Ticker > Market > BSE > S&P Bse Sensex

S&P Bse Sensex

This page shows the latest information about the S&P Bse Sensex of BSE

BSE: 52344.45 
 +21.12  (.04%)
18 June 03:59 PM

S&P Bse Sensex

  1w 1m 3m 6m 1Yr 3Yr 5Yr

 Today's Gainer / Loser

Company Last price Change
Bajaj Auto 4167.1 +2.79%
Hindustan Unilever 2482.9 +2.7%
Bharti Airtel 538.75 +1.91%
Indusind Bank 995.4 +1.15%
HDFC Bank 1479.8 +0.93%
Company Last price Change
ONGC 120.25 -3.88%
NTPC 113.55 -3.28%
Mahindra & Mahindra 781.55 -3%
Power Grid Corpn. 233 -2.86%
Nestle 17670.65 -2.15%

 Top Performer companies (Based on TTM Profit)

Company TTM Profit
Reliance Industries 53223
TCS 32562
HDFC Bank 31856.77
SBI 24279.7194
ICICI Bank 20363.96

Top Return companies 1m 3m 6m 1Yr

S.No. Company Price Mcap PE PB
1 Bajaj Auto Ltd. 4167.1 (113.2)(2.7924%) 117396.200014 25.7753573098583 4.6581624106157
2 Hindustan Unilever Ltd. 2482.9 (65.2)(2.6968%) 569011.67684265 71.5378684713479 11.997134657712
3 Bharti Airtel Ltd. 538.75 (10.1)(1.9105%) 289869.19920504 -11.5038480567913 3.74701208088378
4 IndusInd Bank Ltd. 995.4 (11.35)(1.1534%) 75782.36312052 26.717921715098 1.76024059916843
5 HDFC Bank Ltd. 1479.8 (13.7)(0.9345%) 809221.2182992 26.0061535187665 3.97219652039377
6 Bajaj Finance Ltd. 6087.05 (36.8)(0.6082%) 365808.35278725 92.480689000589 10.1785516645681
7 Infosys Ltd. 1503.3 (8)(0.535%) 642173.6546841 35.5813909561407 9.02441142213825
8 Sun Pharmaceutical Industries Ltd. 668.5 (3.45)(0.5188%) 160083.6291984 74.8158198679061 6.39307646682873
9 Reliance Industries Ltd. 2225.65 (10)(0.4513%) 1499827.1279962 46.9517358171041 3.45154377998509
10 Housing Development Finance Corporation Ltd. 2488.1 (0.8)(0.0322%) 450070.86220008 37.4207515076542 40.1705710196872
11 Titan Company Ltd. 1711.3 (-0.1)(-0.0058%) 151624.9982664 172.890621045705 20.0753929212465
12 Maruti Suzuki India Ltd. 6959.35 (-10)(-0.1435%) 208772.0606669 49.3585879650791 4.06433518893367
13 Ultratech Cement Ltd. 6693.9 (-10.95)(-0.1633%) 192469.01283744 36.0289191000065 4.4396140775676
14 Axis Bank Ltd. 736.3 (-2.3)(-0.3114%) 224916.65745132 34.137695217094 2.21367549472088
15 Kotak Mahindra Bank Ltd. 1760.45 (-5.6)(-0.3171%) 348226.15645554 49.9977229774347 5.50753264669457
16 ICICI Bank Ltd. 630.4 (-2.6)(-0.4107%) 436936.5765199 26.9835703839279 3.02558368352107
17 Asian Paints Ltd. 3047.2 (-13.1)(-0.4281%) 292334.7104583 95.7685491270629 24.1776758111385
18 ITC Ltd. 204.55 (-1.1)(-0.5349%) 252454.39517781 19.3724497506423 4.2785590163695
19 Tata Consultancy Services Ltd. 3297.3 (-20.45)(-0.6164%) 1230359.9724304 39.7403255309921 16.6539656280856
20 Larsen & Toubro Ltd. 1476 (-11.55)(-0.7764%) 207340.753937265 77.1790675666491 3.43202422818689
21 Hero MotoCorp Ltd. 2891.35 (-22.75)(-0.7807%) 57708.310488205 19.4684223261545 3.79699195736253
22 Tech Mahindra Ltd. 1070.7 (-9.55)(-0.8841%) 104739.36631224 24.7079204300289 4.18687618991556
23 Tata Steel Ltd. 1092.3 (-11.45)(-1.0374%) 130189.3938528 9.56809078889847 1.44307077773667
24 HCL Technologies Ltd. 975.25 (-11.15)(-1.1304%) 268408.61464536 30.6998485337571 6.16284336932012
25 State Bank Of India 412.9 (-7.35)(-1.749%) 371308.46287207 18.1920340709841 1.61229693700397
26 Nestle India Ltd. 17670.65 (-388.4)(-2.1507%) 174084.36018096 80.6225974215022 66.4042214837274
27 Power Grid Corporation Of India Ltd. 233 (-6.85)(-2.856%) 124224.09619176 10.7675355063394 1.78537190548695
28 Mahindra & Mahindra Ltd. 781.55 (-24.15)(-2.9974%) 99088.66171952 368.833873206849 2.86996145419062
29 NTPC Ltd. 113.55 (-3.85)(-3.2794%) 113693.41042115 17.1777253615014 0.9938647394591
30 Oil & Natural Gas Corporation Ltd. 120.25 (-4.85)(-3.8769%) 153605.20910526 92.8799634869922 0.774859766882075
X