Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  17396.9  -188.25 (-1.07%)

  1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 681707927.00
Yes Bank 180681962.00
GMR Infrastructure 89463138.00
ITC 70390969.00
SAIL 64945986.00
Suzlon Energy 56059593.00
Zee Entertainment 52771511.00
PNB 49454941.00
Indian Hotel 46373514.00
National Aluminium 30651371.00
Company Value Cr.
Tata Steel 3538.56
IRCTC 1741.05
ITC 1645.39
Zee Entertainment 1348.05
Reliance Industries 1301.66
Kotak Mahindra Bank 1177.07
Bharti Airtel 1019.77
Infosys 955.45
Bajaj Finance 806.62
SBI 803.90

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company Last Price Day High
ITC 233.75 239.35
Indian Hotel 161.05 169.55
HCL Tech. 1276.15 1298.8
Polycab India 2482.65 2627
Tata Elxsi 5831.7 5955
Mindtree 4124.25 4279
Tech Mahindra 1431.3 1493.15
GMR Infrastructure 34.05 36.2
Escorts 1439.45 1501.5
Clean Science 1927.35 1988
Mphasis 3106.7 3270
Avenue Supermarts 4355.9 4430
Surya Roshni 783.6 840
KEI Industries 866.55 894.2
Dabur India 645.65 658.4
View All 52 Week High
Company Last Price Day Low
CarTrade Tech 1414.35 1405
Krsnaa Diagnostics 799.9 788.85
Rolex Rings 1064.65 1050
Aashka Hospitals 47.25 46.7
Shreeshay Engineers 16 16
International Convey 71.2 70.5
Suvidhaa Infoserve 18.25 17.5
Jayatma Spinners 19 19
Roopshri Resorts 21.5 21.5
GIR Natureview 119.95 119.95
HPC Biosciences 26.45 26.45
Dhruv Wellness 76.95 76.95
Bhakti Gems & Jewel 16.4 14.8
Times Green Energy 61.5 61
Money MastersLeasing 5.04 5.04
View All 52 Week Low

Today's Gainer / Loser

Company Last price Change
HLE Glascoat 6206 +19.92%
Vasundhara Rasayans 168.85 +19.88%
Guj. Themis Biosyn 558.45 +13.74%
Precision Camshafts 97.9 +12.14%
Neogen Chemicals 1266.3 +12.04%
Royal Orchid Hotels 91.8 +11.07%
New Delhi Television 79.85 +9.99%
Frontier Springs 310.4 +9.37%
RPSG Ventures 1081 +9.29%
Indian Hotel 161.05 +8.05%
GMR Infrastructure 34.05 +7.92%
Apollo Pipes 1655.55 +7.69%
Sinclairs Hotels 75.3 +7.26%
Orient Abrasives 30.55 +7.19%
Timken India 1803.25 +7.16%
View All Gainers
Company Last price Change
BLS Internatl.Serv 274.4 -9.99%
Easy Trip Planners 597.5 -9.79%
Tata Steel 1253.1 -9.58%
Jindal Steel & Power 351.1 -9.18%
National Aluminium 85.75 -8.92%
SAIL 105.8 -8.12%
NMDC 136 -7.73%
JSW Steel 633.2 -7.2%
Vijaya Diagnostic 584.5 -6.78%
Dish TV India 19.45 -6.49%
PI Industries 3247 -6.27%
Hindalco 444.4 -6.06%
Indiamart Intermesh 8099.85 -5.91%
Zensar Technologies 515.4 -5.8%
Indiabulls Housing 215.6 -5.75%
View All Losers
X