Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  26146.55  +16.95 (+.06%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 2134979603.00
ITC 282626710.00
Filatex Fashions 239408683.00
Alstone Textiles (I) 117507786.00
OLA Electric Mobilit 85390233.00
JP Power Ventures 65798812.00
Adani Power 64003449.00
Avance Technology 51912361.00
Mangalam Indl. Fin. 51751204.00
HFCL 49902209.00
Company Value Cr.
ITC 10283.37
Vodafone Idea 2478.71
Kiri Industries 2235.80
Hindustan Copper 1810.07
Godfrey Phillips 1754.65
Reliance Industries 1009.66
Adani Power 952.12
Dixon Technologies 843.21
Quality Power Elect. 795.34
Indus Towers 783.15

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Kiri Industries 684.60 778.00
Reliance Industries 1574.90 1592.90
Larsen & Toubro 4139.45 4148.00
Indus Towers 435.60 439.75
BPCL 381.40 388.30
Bajaj Auto 9560.60 9583.95
Phoenix Mills 1872.00 1875.05
Adani Energy Solut. 1045.70 1061.35
Ashok Leyland 184.70 185.55
Bank of Maharashtra 63.58 63.80
Cupid 524.90 526.05
Graphite India 648.20 663.25
Shriram Finance 1019.70 1025.00
SAIL 148.50 149.40
UPL 805.45 807.00
View All 52 Week High
Company PriceRs. Day Low Rs.
ITC 363.95 362.70
LG Electronics India 1485.40 1481.10
Bai-Kakaji Polymers 188.85 180.00
KV Toys India 336.40 275.00
Siemens Energy India 2539.30 2526.90
Vishnu Prakash R 50.19 49.48
Wardwizard Innovat. 7.28 7.18
Western Overseas 23.13 23.13
Clean Science 859.25 857.75
Manoj Ceramic 92.80 85.70
Luxury Time 90.05 81.50
Le Lavoir 153.30 153.30
Fluidomat 678.75 650.00
Sigachi Industries 30.65 30.53
KPT Industries 575.10 540.25
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Palco Metals 175.65 +19.98%
KSR Footwear 22.10 +19.98%
Howard Hotels 27.50 +18.74%
Filatex Fashions 0.32 +18.52%
EL Forge 17.35 +16.84%
Oval Projects Engi. 68.50 +16.00%
VMS Industries 30.86 +14.55%
StanroseMafatlal Inv 76.95 +13.88%
Smart Finsec 9.36 +13.73%
Jupiter Infomedia 46.47 +12.79%
Kross 207.20 +11.91%
5Paisa Capital 374.85 +11.86%
Entero Healthcare 1143.55 +11.48%
Guj. Terce Lab 48.45 +11.38%
Quality Power Elect. 813.55 +11.33%
View All Gainers
Company priceRs. Change%
Godfrey Phillips 2289.65 -17.09%
SoftTech Engineers 315.20 -15.50%
Shine Fashion (I) 36.76 -13.51%
Three M Paper Boards 33.09 -10.08%
Shree Metalloys 55.85 -9.99%
Riddhi Display 42.62 -9.99%
Le Lavoir 153.30 -9.98%
Shipwaves Online 6.50 -9.97%
ITC 363.95 -9.69%
Promax Power 23.50 -9.27%
India Finsec 162.25 -8.98%
ZR2 Bioenergy 264.10 -8.93%
Goel Food Products 14.62 -8.57%
Richfield Financial 33.34 -8.20%
Samsrita Labs 19.10 -8.00%
View All Losers
X