Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  25842.65  +148.95 (+.58%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 253505088.00
IFCI 83983412.00
Dharan Infra-EPC 50140520.00
Davangere Sugar Co 30688882.00
Yes Bank 27365311.00
Filatex Fashions 27044900.00
Shipping Corpn. 26873001.00
Kalyan Jewell.India 25141367.00
PC Jeweller 22249959.00
Suzlon Energy 21462601.00
Company Value Cr.
SBI 2113.71
Kalyan Jewell.India 1051.41
Hindustan Copper 842.05
BSE 802.94
Shipping Corpn. 673.44
Kaynes Technology 587.18
HDFC Bank 582.61
IFCI 565.38
Patanjali Foods 492.23
Bharti Airtel 477.88

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
SBI 1135.80 1136.85
Tata Steel 200.20 203.00
JK Tyres & Inds. 576.00 582.75
MRPL 193.10 194.45
FSN E-Commerce 275.60 283.00
Prime Focus 286.40 292.00
Adani Ports &Special 1564.80 1584.00
Force Motors 21932.30 22200.00
Bank Of India 169.95 170.50
Bliss GVS Pharma 198.30 200.00
RM Drip and Sprinkle 112.25 112.45
Indo Smc 187.80 191.00
SAIL 159.75 161.75
Navin Fluorine Intl 6551.40 6600.00
Sterlite Technologie 139.85 143.60
View All 52 Week High
Company PriceRs. Day Low Rs.
Reliance Infra 114.10 114.10
Aptus Value Housing 263.50 256.00
Poly Medicure 1444.95 1372.00
Ugro Capital 141.65 139.05
Solara Active Pharma 461.05 441.00
GMM Pfaudler 975.40 944.25
International Combus 485.00 485.00
Emerald Finance 63.18 62.25
Kansai Nerolac Paint 212.50 212.00
Go Fashion (India) 370.00 360.05
Kamdhenu Ventures 5.36 5.30
Accretion Nutraveda 167.90 167.90
Vindhya Telelinks 1181.15 1124.15
Orient Cement 165.35 146.35
Mehul Colours 70.00 65.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Brooks Laboratories 73.32 +20.00%
Sealmatic India 396.05 +20.00%
Somi Conveyor Beltg 119.19 +19.99%
Jay Bharat Maruti 100.90 +19.99%
Orient Beverages 221.85 +19.98%
Poona Dal & Oil 72.99 +19.46%
Garment Mantra Life 1.62 +17.39%
Bazel International 67.68 +15.53%
Goldiam Internatl. 420.45 +15.21%
Sanrhea Tech Text 157.10 +14.92%
Blue Cloud Softech 20.73 +14.53%
Quint Digital 41.76 +13.73%
Zee Media Corpn. 9.25 +13.22%
Hubtown 247.95 +12.65%
IFCI 67.76 +12.58%
View All Gainers
Company priceRs. Change%
Aritas Vinyl 22.13 -19.99%
Eighty Jewellers 26.20 -16.83%
Modi''s Navnirman 339.00 -14.54%
International Combus 485.00 -12.58%
Euro Pratik Sales 249.90 -10.97%
VJTF Eduservices 82.01 -10.96%
Machino Plastics 257.60 -10.45%
My Money Securities 36.48 -9.99%
Nidhi Granites 323.95 -9.99%
Genus Prime Infra 28.93 -9.99%
Accedere 62.83 -9.97%
Manugraph India 14.20 -8.97%
Marc Loire Fashions 36.20 -8.79%
Samsrita Labs 19.01 -8.56%
Marg Techno 32.00 -8.13%
View All Losers
X