Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  18534.1  +46.35 (+.25%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Suzlon Energy 258642228.00
Zomato 170769117.00
Yes Bank 113767784.00
South Indian Bank 80858503.00
Reliance Power 53056381.00
TV18 Broadcast 49966730.00
Tata Steel 46686933.00
FSN E-Commerce 42069132.00
Bank of Maharashtra 37883095.00
Coal India 36400588.00
Company Value Cr.
Reliance Industries 1790.33
HDFC Bank 1434.58
Infosys 1417.12
Adani Enterprises 1355.48
Zomato 1215.02
ICICI Bank 1172.16
Axis Bank 1075.85
HDFC 1075.79
Coal India 840.49
Cyient 819.73

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Cyient 1459 1524.75
Tata Motors 535.9 541.25
Apollo Hospital Ent. 4967.3 5002.2
DLF 489.3 491
KPIT Technologies 1114.85 1152
Power Finance Corp 190.45 191
Titan Co 2861.65 2871
Bajaj Auto 4669.1 4707
Mankind Pharma 1466.25 1509.05
Zensar Technologies 403.55 411.75
Persistent Systems 5226.5 5278.95
Housing & Urban Dev. 61.35 61.7
Indian Hotel 395.65 399.3
Britannia Inds 4654.15 4718.7
Mah & Mah Finl. Serv 298.1 299.3
View All 52 Week High
Company PriceRs. Day Low Rs.
Krishca Strapping S 101.6 96
Sheetal Cool Prod 429.55 410
Innokaiz India 124.9 123.05
Tashi India 116.5 116
Accuracy Shipping 10.7 10.25
White Organic Retail 10.08 9.12
DHP India 837.8 811.1
Bhatia Communication 15.92 15.8
Edelweiss Financial 36.75 35
Suumaya Industries 11.2 10.85
GSS Infotech 184.65 181
Zodiac Ventures 16.65 16.65
Lagnam Spintex 41.55 40.5
Shiva Global Agro 69.82 68.95
Ekennis Software Ser 81.5 76.05
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
SK International 12 +20%
LEX Nimble Solutions 60.24 +20%
SRG Securities 14.7 +20%
Chothani Foods 13.2 +20%
Shree Krishna Infra 46.8 +20%
Shri Krishna Devcon 28.56 +20%
Kreon Financial Serv 58.57 +20%
Pee Cee Cosma Sope 173.3 +19.97%
Siddha Ventures 6.91 +19.97%
Orchasp 3.61 +19.93%
Hardwyn India 622.1 +19.89%
Ganga Forging 4.6 +19.48%
Roopshri Resorts 34 +19.3%
Master Trust 219.6 +18.86%
KDDL 1302.8 +17.93%
View All Gainers
Company priceRs. Change%
Franklin Lsg.&Fin. 11.93 -19.93%
Gautam Exim 75 -19.82%
Riddhi Steel & Tube 31.2 -17.89%
Misquita Engineering 44.13 -15.13%
Octaware Tech. 35.99 -12%
Diggi Multitrade 19.53 -11.03%
Nihar Info Global 5.7 -10.66%
Tine Agro 8.71 -10.21%
Adeshwar Meditex 24.21 -10%
Humming Bird Edu. 296.1 -10%
Valencia Nutrition 27.22 -9.99%
Kesar Terminal&Infra 35.45 -9.91%
Milestone Global 16 -9.86%
Ashiana Ispat 33.52 -9.38%
Novateor Research 17.5 -8.85%
View All Losers
X