Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23388.95  +227.35 (+.98%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 597531409.00
IFCI 238892577.00
OLA Electric Mobilit 142488201.00
Motisons Jewellers 87766722.00
Zee Entertainment 58655732.00
Yes Bank 47130940.00
JP Power Ventures 46071527.00
GTL Infrastructure 44139729.00
MMTC 41228714.00
Suzlon Energy 33706836.00
Company Value Cr.
MTAR Technologies 2390.77
IFCI 2020.31
Aegis Logistics 1745.15
Netweb Technologies 1447.16
HDFC Bank 1347.63
ICICI Bank 1292.99
Data Patterns (I) 915.45
Vodafone Idea 892.71
Himadri Speciality 811.58
Reliance Industries 788.60

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
IFCI 84.63 84.63
Aegis Logistics 963.80 975.95
Cupid 160.00 160.10
Apar Inds 15275.00 15330.50
Bank of Maharashtra 85.94 86.88
South Indian Bank 46.54 47.50
Kwality Wall''s India 36.80 37.40
Timex Group India 482.30 485.00
Federal Bank 315.75 318.30
Goldiam Internatl. 473.70 479.20
Sedemac Mechatronics 2772.60 2938.60
Senores Pharmaceutic 1270.00 1273.00
Merritronix 361.25 361.25
Aster DM Healthcare 815.00 847.95
JB Chem & Pharma 2258.70 2299.95
View All 52 Week High
Company PriceRs. Day Low Rs.
Glaxosmithkline Phar 2095.90 2088.00
SBI Life Insuran 1706.95 1701.05
P&G Hygiene 9009.90 8939.25
Asston Pharma 80.00 61.02
LTM 3825.75 3805.60
Rex Sealing and Pkg 135.10 135.00
Vahh Chemicals 63.18 63.18
JK Cement 4730.00 4670.05
Gabriel Pet Straps 89.25 86.70
Vishnu Prakash R 26.49 23.99
Symphony 663.65 658.80
Advent Hotels Inter. 128.75 118.10
Filtra Consultants 51.70 42.00
Sanmit Infra 42.92 38.88
Ravelcare 107.50 104.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
IFCI 84.63 +19.99%
Exxaro Tiles 7.69 +19.60%
Authum Inv. & Infra 537.40 +16.99%
Chaman Lal Setia Exp 306.00 +14.99%
Wendt India 7746.50 +14.35%
Kabra Drugs 24.45 +14.09%
Virtuoso Optoelectro 374.00 +13.57%
AB Infrabuild 10.34 +13.50%
SV Global Mill 146.35 +13.45%
MTAR Technologies 7129.50 +13.25%
Roto Pumps 65.67 +13.09%
Hindware Home Innov. 241.35 +12.49%
Tata Teleservice(Mah 47.40 +12.38%
Salem Erode Invest 37.47 +12.12%
Kaizen Agro Infra. 9.54 +11.97%
View All Gainers
Company priceRs. Change%
Gautam Exim 36.40 -20.00%
Focus Business Solut 152.00 -13.14%
Cura Technologies 91.80 -10.00%
Bacil Pharma 43.67 -10.00%
Alphalogic Inds. 147.10 -9.75%
Grand Oak Canyons 32.36 -9.68%
Retina Paints 45.00 -9.46%
Captain Technocast 210.00 -8.70%
Fervent Synergies 14.28 -7.27%
Sugal & Damani Share 61.55 -7.07%
Deepak Chemtex 73.99 -7.04%
Valplast Tech. 43.27 -6.95%
Gallard Steel 150.00 -6.83%
Rex Sealing and Pkg 135.10 -6.83%
Betex India 465.05 -6.80%
View All Losers
X