Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  17314.65  -17.15 (-.1%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Zomato 170879536.00
Vodafone Idea 120002040.00
JP Power Ventures 110674555.00
Suzlon Energy 106914627.00
JP Associate 99339313.00
Shree Renuka Sugar 71279603.00
Yes Bank 59605751.00
IDFC First Bank 50888550.00
HCC 45272982.00
Dish TV India 40842049.00
Company Value Cr.
Titan Co 1443.02
Zomato 1188.47
HDFC Bank 951.34
Reliance Industries 865.96
ICICI Bank 856.58
Mazagon Dock Ship 739.30
Bajaj Finance 728.05
Adani Enterprises 632.67
TCS 594.55
SBI 586.68

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Mazagon Dock Ship 632.95 644.95
Shree Renuka Sugar 62.8 64.1
HBL Power Sys 114.65 116.4
Kalyan Jewell.India 101.75 104.65
Tejas Networks 738.25 743.7
Praj Industries 448.9 461.4
Rites 364.2 375.65
Cochin Shipyard 525.1 529.5
Jai Corp 209.05 212.7
Himadri Speciality 107.5 108.85
Mahindra CIE Auto. 317.25 323.95
Mishra Dhatu Nigam 241.25 247.8
KRBL 377.35 398.8
Max Ventures & Ind 197.5 204.9
Ujjivan Small Fin 25.75 26.45
View All 52 Week High
Company PriceRs. Day Low Rs.
Motilal Oswal Fin 713.4 710
Balmer Lawrie Invsts 361.5 353.2
Debock Industries 27.35 27.35
VST Tillers Tractors 2183.3 2177
Family Care Hospital 16.15 15.9
Sabar Flex India 19.5 15.4
Tapi FruitProcessing 50.1 44
SM Gold 31 31
OP Chains 11.25 11.25
Agro Tech Food 736.3 730
Ishan International 66 64
Hind National Glass 8.1 8
Jalan Transolutions 8.2 7.7
Vijay Solvex 1164.65 1142.4
Mafia Trends 29.55 29.55
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
SVP Housing 5.4 +20%
Amrapali Fincap 12.12 +20%
Shreeshay Engineers 46.8 +20%
Kerala Ayurveda 86.35 +19.93%
Escorp Asset Mgmnt. 17.7 +19.92%
Heads UP Ventures 13.85 +19.91%
Jointeca Education 18.1 +19.47%
Patdiam Jewellery 180 +17.65%
Austin EngineeringCo 133.35 +15.45%
JP Associate 10.65 +14.52%
HB Stockholdings 58 +13.61%
Dredging Corp 346 +13.39%
EKI Energy Services 1525.3 +13.27%
Danlaw Technology 230.8 +13%
Intl Travel House 214.3 +12.82%
View All Gainers
Company priceRs. Change%
Riddhi Steel & Tube 30 -16.67%
MRP Agro Ltd. 52.5 -10.41%
Aryaman Capital Mkts 59.1 -9.98%
Kesar Terminal&Infra 35.45 -9.91%
Sujala Trading &Hold 15.15 -9.82%
LEX Nimble Solutions 46.35 -8.94%
AA Plus Tradelink 5.25 -8.54%
One Global Service P 30.5 -8.27%
Airo Lam 101.35 -8.16%
Garnet International 41.55 -8.08%
Him.Fibre 5.4 -7.69%
Indokem 90.35 -7.62%
SecUR Credentials 54.1 -7.52%
Emerald Leasing Fin. 20.3 -7.31%
Gian Life Care 24 -7.16%
View All Losers
X