Ticker > 52 Week High

52 Week High

Following is the list of companies for 52 Week High as of today.

52 Week High Companies List

Company Name Last price Day High
Railtel Corporation Of India Ltd. 121.4 125.5
Tata Chemicals 738.85 757
Central Dep. Service 624.1 638
BHEL 47.65 48.8
Just Dial 716.35 833.5
Hindustan Copper 149.8 154.55
RCF 75.9 80.9
National Aluminium 60 61.2
Vedanta 206.9 214.6
NTPC 107.2 110.95
Rain Industries 165.45 175.35
Eveready Inds. (I) 311.7 311.7
ACC 1732.95 1850
National Fertilizers 53.1 54
Tata Coffee 129.75 135.55
Dredging Corp 411.7 435.35
Praj Industries 164.1 173
Deepak Nitrite 1369.1 1444.5
NMDC 127.05 131.4
NBCC (India) 42.85 43.95
MMTC 40.1 42.3
Sundaram Finance 2694.85 2739.3
GSFC 88.9 92.05
BEML 1079.1 1097.8
GNFC 291.8 298.9
Deepak Fert & Petro 184.45 192.8
Greaves Cotton 137.15 146.05
The Ramco Cements 970 1013.6
Arvind 80.4 83.35
Housing & Urban Dev. 49 51.5
Bhakti Gems & Jewel 87.4 87.45
Andrew Yule 22.9 23.9
Bajaj Hold & Invest 3592 3784.8
Fert Chem Travancore 87.35 95.5
Manali Petro 64.35 66.95
Zensar Technologies 294.55 308.55
GE Shipping 312.05 334.5
Camlin Fine Sciences 134.75 139.9
Dalmia Bharat 1420.05 1570
Marine Electricals 62.15 63
TVS Electronics 174.35 174.35
India Glycols 499.4 524.7
TN Petro Products 50.35 51.25
ABB Power Products 1439.45 1656
KSB 722.8 787
Dilip Buildcon 679.8 697
Paushak 6120.5 6300
Triveni Engg. & Inds 87.65 88.5
Pricol 69.35 71.4
S Chand And Co 93.3 97.8
Blue Star 869.45 874.85
Thermax 1358.7 1435
Rane Madras 381 395.9
Astral Poly Technik 2125.05 2153.5
Linde India 1556.95 1575
Lumax Auto Tech 144.3 158.65
Gravita India 94 95.25
Kennametal India 1111.85 1240
Rico Auto Inds 41.3 42.25
APL Apollo Tubes 1070 1087
Prime Focus 60 66.65
Vaibhav Global 3600 3600
Ganesh Housing Corp 56.3 56.3
Mahindra Life. Dev 513.65 528.45
Optiemus Infracom 170.75 170.75
Vardhman Textiles 1185.4 1208.5
Jayaswal Neco Inds 8.15 8.15
Tejnaksh Healthcare 69.05 77.2
Bhagyanagar India 46.4 46.4
Accuracy Shipping 65 69.3
Ashapuri Gold 77 77
AMD Industries 25.65 27.5
Shriram City Union 1535 1630
Par Drugs & Chem. 84 84.9
Veto Switchgears 141.9 146.5
Vipul 28.75 28.75
Aditya Vision 144.65 144.65
Sterling Tools 218 233
Vaswani Industries 10.93 10.93
Power & Inst. (Guj) 24.95 24.95
Aarvi Encon 53.45 54.7
Ganga Forging 32.85 32.95
Madhucon Projects 6.86 6.86
Cubex Tubings 21.75 21.75
ABM International 69.3 69.3
Pansari Developers 28.25 28.25
Shree Vasu Logistics 98 100
Sarveshwar Foods 15 15.1
Shreeji Translogist. 51 51
Ramky Infrastructure 78.45 78.45
Salona Cotspin 90.05 93.45
Hitech Corporation 139 145
Tarini International 15.75 15.75
Jhandewalas Foods 9.12 9.12
Parsvnath Developers 7.52 7.52
Jindal Photo 37 38.9
Rajnandini Metal 82.4 82.4
X