Ticker >Market > 52 Week High

52 Week High

Following is the list of companies for 52 Week High as of today

S.No. Company price Rs. Day High Rs.
1 Maruti Suzuki 8820.2 8971.65
2 Raymond 777.6 819
3 Sharda Cropchem 577.85 577.85
4 TV18 Broadcast 58.5 58.5
5 PSP Projects 578.05 587.7
6 Triveni Turbine 207.85 231.7
7 Guj. Ambuja Exports 216.65 220.8
8 Tinplate Company 383.55 395.7
9 Bharat Dynamics 488.55 499
10 Hitachi Energy India 3109.35 3330
11 Greenpanel Inds. 496.5 538.5
12 Fineotex Chemical 159.75 167.55
13 Apar Inds 817.15 868.1
14 Share India Sec. 1285.85 1368.85
15 RHI Magnesita 448.15 452.9
16 Khaitan Chem & Fert. 118.05 118.05
17 Lakshmi Machine Work 11222.65 11250
18 Vikas EcoTech 6.35 6.35
19 Pressman Advertising 50.5 53.5
20 TVS Electronics 222.9 227
21 Ambica Agarbathies 40.4 40.85
22 Pearl Global Inds. 551.35 570
23 Infobeans Tech. 571.9 594
24 Poojawestern Metalik 76.15 76.15
25 Lancer Containers 236.2 245
26 Sadhana Nitro Chem 122.9 122.9
27 Signet Industries 66.35 66.35
28 Diksat Transworld 100.15 125
29 Premier Explosives 315.4 315.4
30 Sukhjit Starch &Chem 424.65 424.65
31 Madhav Infra Project 7.21 7.22
32 ARC Finance 25.57 25.57
33 Sindhu Trade Links 974.8 974.8
34 Timescan Logistics 134.3 137
35 Kings Infra Ventures 58.5 58.5
36 Toyam Industries 8.39 8.44
37 Palred Technologies 303.85 303.85
38 Global Education 92.55 92.55
39 D.P. Wires 334.15 339.05
40 Sri Amarnath Finance 7.05 7.4
41 Sanjivani Paranteral 63.5 63.5
42 STL Global 37.3 37.95
43 Servotech Power Sys 113.5 113.5
44 Sharika Enterprises 25.35 25.35
45 Visagar Finl.Service 6.64 6.64
46 Swiss Military Cons. 25.04 25.04
47 Mitcon Consultancy 91.6 91.6
48 Bhatia Communication 230.25 230.25
49 Shri Dinesh Mills 818 865
50 Sawaca Business Mach 25.3 25.3
51 Polo Queen Indl. 84.15 89.25
52 HG Industries 118.05 119.7
53 Ruttonsha Intl 491.3 491.3
54 R&B Denims 50.6 51.05
55 AGI Infra 240.95 240.95
56 Easy Fincorp 323.05 323.05
57 E2E Networks 114.45 114.45
58 IFL Enterprises 44.2 44.2
59 Kaushalya Infra Dev 6.35 6.35
60 Nupur Recycle 286.7 286.7
61 IKAB Sec. & Invest. 695.75 695.75
62 AK Spintex 98.2 98.2
63 BEW Engineering 790 790
64 Hittco Tools 21 21.13
65 Rajnandini Metal 191.45 195
66 Variman Global Enter 80.05 80.05
67 CIAN Agro Industries 78.8 79.35
68 Suratwwala Business 205 205
69 BCL Enterprises 41.75 41.75
70 Aanchal Ispat 23.95 24.1
71 Gujarat Poly Elect. 47.3 47.3
72 Chandra Prabhu Intl 213.35 213.35
73 White Organic Retail 475.4 475.4
74 Kome-On Communicat. 5.88 5.88
75 Shubham Polyspin 189 195
76 Magellanic Cloud 172.45 172.45
77 Zodiac Energy 143.9 143.9
78 Alliance Integrated 48.9 48.9
79 MFS Intercorp 25.95 26.4
80 Tamboli Capital 84.9 93.9
81 Roni Households 102 102
82 Godha Cabcon&Insulat 74.6 74.6
83 Raghuvansh Agro 341.25 341.25
84 Jointeca Education 20.7 20.76
85 GKP Printing & Pack 157.95 157.95
86 Accord Synergy 30.8 33.45
87 FGP 8.82 8.82
88 Guj Credit Corp. 29.54 29.54
89 Parshva Enterprises 225 230
90 Goyal Aluminiums 77.9 79.8
91 Vidli Restaurants 26.3 26.3
92 Shree Oswal Seeds 69.85 69.85
93 United Van Der Horst 92.1 92.1
94 Essar Securities 7.28 7.28
95 Hilton Metal Forging 29.4 29.4
96 Medico Intercont. 50.6 54
97 Katare Spg Mills 88.4 91.9
98 Easun Capital Market 31.5 31.5
99 KIFS Financial Serv 154.4 154.4
100 Shiva Granito Export 5.96 6.25
101 SS Infra Dev.Consult 23.75 23.75
102 Shree Tirupati Balaj 56.8 56.8
103 AKI India 34 34
104 Thirani Projects 6 6.25
105 IL&FS Engg. & Const. 15.6 15.6
106 Dhruv Wellness 207.5 207.5
107 Mac Charles (India) 800 848.7
108 Galactico Corp. Serv 43.65 54.5
109 Salasar Exteriors 94.75 94.75
110 Shanti Educational 228.35 228.35
111 Lexus Granito (I) 30.25 30.25
112 Paramount Cosmetics 36.1 39.65
113 Supershakti Metaliks 377.5 426
114 Jumbo Bag 25.2 25.2
115 Dhanada Corporation 7.61 8.41
116 UH Zaveri 25.14 25.14
117 W.S. Industries 10.9 10.9
118 Jainco Projects (I) 12.49 12.49
119 Panache Innovations 33 33
120 Wonder Fibromats 172.05 172.05
121 Bindal Exports 19.5 19.5
122 GM Polyplast 194.4 194.4
123 Continental Sec. 36.6 36.6
124 Relicab Cable 47.5 47.5
125 United Polyfab Guj. 41.3 41.3
126 Roopshri Resorts 23 23
127 Sampre Nutritions 37.3 37.3
128 Athena Constructions 10.25 10.71
129 Danube Industries 97.1 99.75
130 Reliable Data Servic 47.5 47.5
131 Kenvi Jewels 17.28 17.28
132 Yarn Syndicate 6.85 6.85
133 Tine Agro 16.24 16.24
134 e.com Infotech 61.4 61.4
135 ECS Biztech 6.95 7
136 Active Clothing Co 26 28.3
137 Miven Machine Tools 13.78 13.78
138 Kandagiri Spg Mills 26.6 27.85
139 Pulz Electronics 23.3 23.3
140 Mudunuru 7.8 7.93
141 GTN Textiles 19.5 19.5
142 Indus Finance 16.4 17.94
143 Elegant Flori. &Agro 9.12 9.12
144 Iykot Hitech 19 19.16
145 Citizen Infoline 23.81 23.81
146 Agrimony Commodities 7.14 7.14
147 South Asian Enter 41.05 41.05
148 Diligent Industries 28.72 28.72
149 Norris Medicines 20.64 20.64
150 Money MastersLeasing 6.04 6.04
151 Howard Hotels 8.79 8.79
152 Kinetic Trust 14.89 14.89
153 SEL Manufacturing 101.15 101.15
154 Prem Somani Finl.Ser 10.85 10.85
155 Trivikrama Ind 5.77 5.77
156 First Custodian Fund 55.5 55.5
157 Sonal Adhesives 14.44 14.44
158 Aryaman Fin Service 57 58
159 Priya 13.55 13.55
160 Narmada Macplast 20.18 20.19
161 Citi Port Finl. Serv 29.5 29.7
162 Nishtha Fin.&Invest 7.45 7.45
163 Prima Industries 34.55 34.55
164 Cybele Inds 14.71 14.71
165 Jain Marmo Inds. 33.05 33.05
166 Cinerad Communicatns 6.18 6.18
167 Planters Polysacks 160.15 160.15
168 Gyan Dev. & Builders 5.74 5.74
169 Maitri Enterprises 44.4 44.4
170 Supra Trends 26.1 28.8
171 Stephanotis Finance 46.55 46.6
172 Sunshine Capital 13.9 13.9
173 Quasar India 11.73 11.73
174 Chartered Capl. &Inv 85.05 85.05
175 Hipolin 61.55 61.55
176 Jindal Lease Fin 30.75 30.8
177 Sindu Valley Tech 16.3 16.3
178 KGN Enterprises 7.26 8.02
179 Shraddha Prime 13.07 13.07
180 Ashoka Refineries 8.33 8.33
181 Bharat Textile 6.04 6.35
182 Sparc Systems 11.98 11.98
183 SRM Energy 8.74 8.75
184 Hasti Finance 7.74 7.74
185 Constronics Infra 9.63 9.63
186 Amrapali Cap. & Fin 11.92 11.92
187 Nivaka Fashions 13.13 13.13
188 Master Chemicals 29.6 29.6
189 Cityman 9.96 10.2
190 Rotographics (India) 19.9 19.9
191 Response Informatics 12.96 12.96
192 High Street Filatex 18.83 18.83
193 Midwest Gold 28 28.05
194 Maxheights Infrast. 18.9 19.5
195 VR Woodart 6.51 6.51
196 Cindrella Hotels 26.75 26.75
197 Sterling Guaranty 8.94 8.94
198 Madhur Industries 5.88 5.88
199 Blue Pearl Texspin 23.15 23.15
200 Ambar Protein 23.35 23.35
X