Ticker >Market > 52 Week High

52 Week High

Following is the list of companies for 52 Week High as of today

S.No. Company price Rs. Day High Rs.
1 GMR Airports Infra. 68.90 70.40
2 Tata Power 323.55 335.95
3 Indian Ren. Energy 70.85 73.70
4 RBL Bank 267.70 276.50
5 Swan Energy 465.30 487.00
6 Power Finance Corp 384.60 390.70
7 Larsen & Toubro 3378.45 3430.00
8 Indiabulls Real Est. 89.90 90.80
9 Hindustan Aeron 2733.65 2783.20
10 REC 405.45 409.20
11 Reliance Power 23.95 24.45
12 HCL Tech. 1364.10 1369.95
13 Tata Motors 714.55 727.60
14 JSW Steel 839.35 853.45
15 NTPC 285.05 291.90
16 Titan Co 3634.65 3646.95
17 PNB 86.55 88.10
18 Life Insurance Corp 772.45 803.40
19 Power Grid Corp 228.60 233.40
20 Hindustan Copper 186.20 192.00
21 Coforge 5783.00 5919.95
22 LTIMindtree 5708.70 5754.00
23 Bharat Dynamics 1323.40 1389.95
24 Cochin Shipyard 1265.00 1328.40
25 LIC Housing Finance 532.30 543.90
26 JSW Energy 451.80 477.00
27 Alok Inds 23.30 23.80
28 Bharat Electronics 158.75 162.35
29 IRCTC 749.55 769.85
30 Prestige EstatesProj 1186.45 1192.50
31 IRB Infra.&Developer 39.90 40.95
32 India Cements 271.10 272.90
33 Railtel Corporation Of India Ltd. 287.15 299.65
34 Multi Commodity Exch 3181.55 3344.00
35 SJVN 88.65 92.10
36 Ultratech Cement 9413.55 9431.65
37 Edelweiss Financial 76.05 81.70
38 NHPC 63.20 65.70
39 Sobha 1031.90 1057.00
40 DLF 649.90 663.90
41 Patel Engineering 61.85 63.20
42 RCF 151.40 157.70
43 Polycab India 5446.65 5520.80
44 NCC 174.70 182.90
45 NMDC 183.60 189.00
46 NBCC (India) 78.80 82.60
47 Orchid Pharma 650.90 679.30
48 NOCIL 258.45 261.60
49 Nestle 24789.60 25175.70
50 Container Corp 843.20 860.75
51 Sun TV Network 671.60 704.00
52 IIFL Securities 124.15 134.40
53 Puravankara 182.45 189.00
54 Sterling and Wilson 403.05 414.00
55 Inox Wind 363.35 368.00
56 Grasim Industries 2070.05 2099.30
57 Birlasoft 657.75 667.00
58 Spencer''s Retail 117.30 120.00
59 BCL Industries 73.40 79.00
60 HBL Power Sys 409.50 416.70
61 L&T Technology Serv. 4939.05 4988.65
62 Chennai Petrol. Corp 681.05 704.00
63 Zee Media Corpn. 17.10 17.75
64 Godrej Properties 1930.15 1955.00
65 Shyam Metalics&Ener 514.95 525.95
66 Mahanagar Gas 1155.75 1178.15
67 Home First Finance 1036.30 1058.00
68 Shree Cement 27670.25 28151.00
69 PTC India 170.35 177.70
70 Anant Raj 279.40 284.00
71 OSIA Hyper Retail 52.55 60.00
72 Parag Milk Foods 252.15 255.55
73 Alembic 91.85 95.50
74 TARC 121.40 125.15
75 Sandur Manganese 1920.90 1940.55
76 Century Textile &Ind 1304.90 1363.15
77 Dhanuka Agritech 968.30 989.00
78 Guj. Inds. Power 177.15 183.95
79 VA Tech Wabag 627.60 639.65
80 Websol Energy System 240.00 250.35
81 Prism Johnson 181.55 191.70
82 Jubilant Pharmova 472.60 492.40
83 Vedant Fashions 1458.75 1487.90
84 Coromandel Interntl. 1224.75 1252.95
85 Kirloskar Oil Eng 610.25 621.00
86 Ashapura Minechem 458.50 483.20
87 Sky Gold 1179.25 1299.35
88 Quick Heal Tech 366.55 388.90
89 Heidelberg Cement 210.30 212.50
90 Godrej Agrovet 520.05 530.45
91 Techno Electric &Eng 764.15 795.85
92 Oriental Hotels 124.05 125.85
93 LG Balakrishnan&Bros 1212.00 1259.95
94 Allcargo Terminal 54.60 56.45
95 Veranda Learning Sln 315.40 326.00
96 Axiscades Tech. 610.60 650.00
97 Welspun Enterprises 342.20 347.95
98 Poly Medicure 1582.65 1677.00
99 Ritco Logistics 277.25 305.00
100 Bharat Wire Ropes 325.50 343.45
101 ICICI Securities 724.45 732.40
102 Bhartiya Internatl. 370.75 372.05
103 Jupiter Life Line 1129.80 1221.00
104 Aakash Exploration 12.75 12.75
105 Asian Energy Service 260.25 260.25
106 Tata Coffee 282.55 286.50
107 Sarda Energy&Mineral 249.45 264.00
108 Sanghvi Movers 817.30 854.30
109 Zota Health Care 500.65 532.90
110 Hazoor Multi Project 257.85 257.85
111 Pritika Auto Industr 34.85 36.00
112 Suratwwala Business 546.25 557.95
113 Tuticorin Alkali Che 104.74 111.00
114 Oriental Rail Infra 160.90 176.00
115 Sanofi India 8130.20 8280.00
116 IVP 241.70 261.00
117 Advait Infratech 621.60 683.50
118 Mercury Metals 124.23 124.23
119 Praveg 713.90 724.50
120 Oriana Power 424.20 452.00
121 Waaree Renewables 1497.80 1514.90
122 Nagreeka Exports 76.70 80.00
123 TVS Holdings 6638.70 6880.00
124 Synergy Green Inds. 315.80 321.00
125 Saurashtra Cement 94.92 99.00
126 Jyoti Structures 18.65 19.35
127 AVG Logistics 344.80 366.40
128 Inox Wind Energy 4271.20 4388.85
129 Cosmic CRF 364.30 407.00
130 JHS Svendgaard 27.10 31.10
131 20 Microns 182.80 197.00
132 Dhatre Udyog 302.15 305.90
133 Geekay Wires 88.90 94.70
134 63 Moons Tech. 657.90 657.90
135 Steel City Securitie 73.55 79.90
136 Priti International 259.25 259.25
137 Aurionpro Solutions 2007.45 2070.00
138 Amic Forging 277.05 277.05
139 Cellecor Gadgets 259.35 280.05
140 Goldstone Technology 138.15 138.15
141 Srivasavi Adhesive 167.90 181.00
142 Reliance Chemotex 302.60 305.00
143 Canarys Automations 49.20 52.00
144 Pilani Investment 2923.85 2956.85
145 Meson Valves India 448.00 472.70
146 LKP Finance 173.85 173.85
147 Windsor Machines 96.25 104.30
148 Uday Jewellery 242.55 244.95
149 Tainwala Chem&Plast. 154.50 162.90
150 Growington Ventures 221.00 225.00
151 Active Clothing Co 97.58 97.58
152 Ashapuri Gold 13.24 14.38
153 Bright Outdoor Media 530.75 550.00
154 Jocil 225.75 234.20
155 Rishi Laser 82.37 82.72
156 Elpro International 96.47 97.34
157 Algoquant Fintech 1069.80 1139.90
158 Indowind Energy 22.35 22.35
159 GPT Infraprojects 148.10 148.10
160 Prime Securities 185.90 188.00
161 Rajoo Engineers 191.00 191.00
162 Vasa Denticity 720.00 730.00
163 Insolation Energy 706.00 718.00
164 Beta Drugs 1378.85 1450.00
165 Chartered Logistics 6.37 6.45
166 The Byke Hospitality 63.85 67.35
167 Elgi Rubber Co. 65.20 65.20
168 Eco Recycling 429.75 429.75
169 Trejhara Solutions 216.05 222.65
170 VCU 10.56 10.56
171 Party Cruisers 133.50 139.45
172 Captain Polyplast 35.66 38.40
173 Viviana Power Tech 187.95 209.90
174 Dynamic Inds 68.52 84.00
175 Digikore Studios 392.00 413.00
176 Om Infra 125.20 125.20
177 Silicon Rental Solut 252.00 264.95
178 Williamson Magor &Co 33.20 35.40
179 Pradeep Metals 211.00 216.00
180 Advance Metering 42.20 42.20
181 PVV Infra 25.99 25.99
182 Country Condo''s 6.45 7.05
183 Sumit Woods 55.35 59.80
184 Transgene Biotek 10.30 10.30
185 Uravi T And Wedge 337.55 345.00
186 Riba Textiles 79.00 82.35
187 Amba Enterprises 127.00 127.00
188 Joindre Capital Serv 57.07 60.10
189 NRB Industrial 41.70 46.05
190 GRP 5123.55 5200.00
191 Frontier Springs 993.40 993.40
192 Loyal Equipments 244.00 260.00
193 Unitech 7.35 7.35
194 Tips Films 775.00 781.30
195 Vishnusurya Projects 377.70 377.70
196 Netlink Solutions(I) 126.30 148.70
197 Sal Automotive 603.05 620.75
198 Lahoti Overseas 47.84 51.70
199 Asit C Mehta FinServ 226.75 226.95
200 HB Portfolio 75.72 80.00
X