Ticker >Market > 52 Week High

52 Week High

Following is the list of companies for 52 Week High as of today

S.No. Company price Rs. Day High Rs.
1 Varun Beverages 1249.75 1324
2 ICICI Bank 952.9 958.2
3 Indian Railway Finance 32.8 37.1
4 Mazagon Dock Ship 908.75 924.1
5 Britannia Inds 4362.3 4387.9
6 Housing & Urban Dev. 53.3 55.2
7 Lemon Tree Hotels 100.9 102.5
8 Union Bank Of India 81.65 83.7
9 Likhitha Infrastruct 469.75 482
10 South Indian Bank 16.85 18.1
11 Apollo Tyres 316.45 318
12 Cummins India 1413.5 1420
13 Exide Inds 188.85 190.35
14 JK Lakshmi Cement 712.55 719.1
15 DCB Bank 130.95 132
16 MPS 961.05 996.5
17 Raymond 1364.1 1374
18 Taj GVK Hotels 223.2 225.45
19 Rico Auto Inds 73.8 74.45
20 CCL Products (India) 546.1 556
21 Elecon Engg. 458.9 465
22 Refex Industries 311.15 324.45
23 Oriental Hotels 86.95 88.2
24 SBC Exports 16.45 16.5
25 Hi-Tech Pipes 819.85 834.9
26 Grauer & Weil (I) 106.7 108.9
27 Vertoz Advertising 196.95 196.95
28 VIRESCENT 95 95
29 Gandhi Spl. Tubes 624.5 637.55
30 Dhanlaxmi Bank 16.25 16.9
31 Salasar Techno Engg. 35.35 36
32 JTEKT India 147.65 153
33 Insecticides India 748.7 792
34 Honda India Power 2669.65 2675
35 Dhampur Bio Organics 201 208
36 Power Mech Projects 2262.85 2329
37 Sanghvi Movers 313.55 316.5
38 HLV 13.2 13.2
39 Axita Cotton 43.85 44
40 Prime Focus 96.25 102
41 Rajnish Wellness 25.5 25.5
42 Prudent Corporate 887.55 910
43 Focus Lighting & Fix 305.55 321.95
44 Vindhya Telelinks 1717.5 1750
45 SecUR Credentials 113 114
46 Apollo Micro Systems 275.1 284
47 Kirloskar Electric 75.05 75.05
48 Bengal & Assam 3772.2 3802.1
49 RTS Power Corp 92.75 92.75
50 Artemis Medicare 79.3 82.95
51 DFM Foods 396.6 398.7
52 Fluidomat 250.05 259.6
53 Rhetan TMT 258.4 258.4
54 Jupiter Wagons 86.2 89.45
55 Medico Remedies 317.75 325
56 Technopack Polymers 110 115
57 Sat Industries 70.3 73.8
58 IFL Enterprises 124 125.05
59 Diamines & Chemicals 569.8 598
60 Jay Jalaram Techno. 211 211.85
61 Evans Electric 280.15 280.15
62 Integra Essentia 9.05 9.05
63 Sumit Woods 32.95 32.95
64 RRIL 17.9 19.8
65 Felix Industries 76.6 84.6
66 Akar Auto Industries 90.85 92.45
67 Innovana Thinklabs 482.65 482.65
68 Bodhi TreeMultimedia 74.55 74.55
69 Arrow Greentech 183.15 183.15
70 Bharat Agri Fert 839 851
71 Brand Concepts 271.55 272.1
72 Salasar Exteriors 444.6 458.7
73 Banna Amman Sugars 3080.65 3194
74 National PlasticTech 108.25 109.5
75 Bemco Hydraulics 531.85 587.75
76 Pulz Electronics 74.1 74.1
77 KBS India 112.55 112.55
78 Sarvottam Finvest 35.35 35.35
79 Beekay Niryat 68.05 69.85
80 Supertex Industries 13.46 13.46
81 Raj Packaging Inds 61.85 63
82 Sofcom Systems 99.4 101.5
83 Orient Beverages 170.55 170.55
84 MK Proteins 2050 2050
85 Pharmaids Pharma 17.96 19.73
86 Humming Bird Edu. 237.3 237.3
87 HMT 38.45 38.45
88 Kaycee Inds. 6693.55 6693.55
89 Goldstar Power 81.75 89.5
90 Maxheights Infrast. 29.06 29.06
91 Manomay Tex India 101.8 104
92 Som Datt Fin Corp 61.35 61.35
93 Sicagen India 24.35 25.8
94 Velox Industrie 14.73 14.73
95 Shervani Indl. Synd 360.45 362.4
96 West Leisure Resorts 659.55 659.55
97 AKI India 96.25 97.5
98 Containe Technolgy 65.1 65.1
99 Sungold Media&Enter 25.75 25.75
100 Envair Electodyne 55.2 55.2
101 Adhbhut Infra 288.05 288.05
102 Shreeshay Engineers 46.8 46.8
103 Shree Krishna Infra 35.45 35.45
104 SG Finserve 201.1 201.1
105 Olympia Industries 102.6 104.75
106 3rd Rock Multimedia 64.6 64.6
107 Super Fine Knitters 8.38 8.5
108 Garg Furnace 79.7 79.7
109 Giriraj Civil Dev. 269.2 269.2
110 W.S. Industries 15.85 15.85
111 Bindal Exports 19.75 19.75
112 Patdiam Jewellery 201 201
113 Saptarishi Agro Inds 32.26 32.26
114 Davangere Sugar Co 79.3 83.55
115 DMR Hydro & Infra 44.45 44.45
116 Narayani Steels 78.85 78.85
117 Southern Gas 118.2 118.2
118 Rajeshwari Cans 117.6 117.6
119 Sarda Papers 16.8 16.8
120 OP Chains 13.5 13.5
121 Hisar Spinning Mills 82.35 82.35
122 Rithwik Facility Mgm 63 63
123 Mindpool Tech. 45.6 45.6
124 Lakhotia Polyesters 19.95 19.95
125 Escorp Asset Mgmnt. 25.2 25.2
126 Grovy India 169.2 172.85
127 Real Touch 32.1 32.1
128 Pacheli Indl.Finance 14.01 14.01
129 Indus Finance 23.18 23.18
130 Yarn Syndicate 18.71 18.71
131 Billwin Industries 48.95 48.95
132 Keerti Knowledge 34.45 34.45
133 Gautam Exim 47.85 47.85
134 Welterman Intl. 83.35 83.35
135 Anubhav Infrastruct. 8.45 8.45
136 Omfurn India 21.2 21.2
137 Raj Rayon Industries 33.55 33.55
138 Global Offshore Serv 7.85 8.4
139 Pecos Hotels 113.4 113.4
140 Hypersoft Tech 12.36 12.36
141 Spectrum Foods 42.1 42.1
142 Rajkot Investment 30.45 30.45
143 Athena Constructions 18.9 18.9
144 Vinny Overseas 91.05 91.05
145 Quasar India 12.54 12.54
146 Midwest Gold 33.2 33.2
147 GTN Textiles 19.5 19.5
148 GTN Inds 11.95 12.25
149 Rotographics (India) 25.2 25.2
150 Omnitex Industries 39.05 39.05
151 Epsom Properties 9.9 10.44
152 Paragon Finance 29.5 29.5
153 Planters Polysacks 165.9 165.9
154 Aris International 35.35 35.35
155 SPS International 20.55 20.55
156 Zodiac-JRD-MKJ 31.95 33.5
157 Minolta Finance 8.85 8.85
158 Monind 22.4 22.4
159 Sizemasters Technolg 24.95 24.95
160 Karnavati Finance 129.15 129.15
161 Munoth FinancialServ 83.8 83.8
162 Munoth Capital Mkts. 136.85 136.85
163 SJ Corporation 40.25 40.25
164 Brady & Morris Engg 228.8 228.8
165 Shraddha Prime 18.25 18.25
166 Pankaj Polymers 9.06 10
167 Best Eastern Hotels 46.25 50.5
168 Shri Niwas Leasing 14.04 14.04
169 Aroma Enterprises 30.85 30.85
170 Prabhhans Industries 35.45 35.45
171 Univa Foods 5.6 5.6
172 Cityman 10.61 10.61
173 Delta Industrial 13.32 13.32
174 Abate AS Industries 14.55 14.55
175 EFC (I) 154.9 154.9
176 Espire Hospitality 15.17 15.17
177 Unimode Overseas 67.25 67.25
178 Advance Petro 127.4 127.4
179 SC Agrotech 13.51 14.92
180 CIL Nova Petro 16.05 16.15
181 Easy Fincorp 579.8 579.8
182 GI Engineering Soln. 5.3 5.3
183 Trans Ind Hous Impex 6.62 6.62
184 IB Infotech 34.75 34.75
185 SBEC Sys. 26.11 26.11
186 Rajath Finance 11.61 11.61
187 Mihika Industries 25.6 25.6
188 Kumbhat Financial 10.69 10.69
189 East Buildtech 23.95 23.95
190 Crimson Metal Engg 9.36 9.36
191 Supra Trends 29.9 29.9
192 Arman Holdings 30.95 30.95
193 Blue Pearl Texspin 32.25 32.25
194 Agarwal Fortune Ind 6.48 6.48
195 TN Steel & Tubes 13.57 13.57
196 Chitradurga Spintex 25.6 25.6
197 Lucent Industries 25.6 25.6
198 Jyotirgamya 40.2 40.2
199 Garodia Chemicals 6.12 6.12
200 Standard Cap Mkt 7.54 7.54
X