Ticker >Market > 52 Week High

52 Week High

Following is the list of companies for 52 Week High as of today

S.No. Company Name Last price Day High
1 Zomato 132.9 147.8
2 Tata Steel 1330.65 1334.5
3 DLF 337 344.55
4 Manappuram Finance 209.5 211.4
5 SBI Life Insuran 1105.15 1113.75
6 Bajaj Finserv 13807.85 13844.95
7 Jubilant FoodWorks 3669.55 3708.1
8 Tata Coffee 235.3 241.7
9 CCL Products (India) 482.6 494.8
10 Divi''s Lab 4791.4 4944.75
11 Pfizer 6005.85 6104
12 Caplin Point Lab 904.9 1034.8
13 Apollo Hospital Ent. 4078.25 4189.65
14 Ambuja Cement 408.8 414
15 Jindal Saw 142.2 145.25
16 ACC 2371.7 2395
17 Ultratech Cement 7596.25 7675
18 Zensar Technologies 401.3 422.85
19 Max Financial 1123.95 1145
20 Alkyl Amines Chem 4622.65 4749
21 NOCIL 270.25 278
22 GNA Axles 633.75 660.35
23 Dr. Lal Pathlabs 3615 3669.9
24 JSW Energy 252.6 255.95
25 The Ramco Cements 1060.35 1132.7
26 Fortis Healthcare 254.95 257.05
27 Tata Consumer Produc 769.75 788.15
28 Rain Industries 256.6 263.45
29 APL Apollo Tubes 1750.6 1823.8
30 Godrej Consumer Prod 998.75 1004.7
31 Phillips CarbonBlack 248.85 259.5
32 Torrent Pharma 3002.85 3144
33 Auto.Axle 1499.95 1563.95
34 Rupa & Co 502.45 525
35 Vardhman Textiles 1880.7 2009.75
36 Spencer''s Retail 103.75 107.2
37 Man Industries 141.5 145.7
38 Avenue Supermarts 3499.4 3533.4
39 Allcargo Logistics 192.15 195.7
40 KPIT Technologies 293.9 315.65
41 Guj. Alkalies & Chem 474.2 493.7
42 Balaji Amines 3390.75 3441
43 K.P.R. Mill 2003.5 2085
44 Eveready Inds. India 339.7 354.9
45 Kesoram Industries 99.15 101
46 Bodal Chemicals 118.9 128.3
47 Apar Inds 660.4 674
48 Gabriel India 138.15 139.5
49 JK Lakshmi Cement 727 729.9
50 Chambal Fert & Chem 304.55 321.95
51 Welspun India 134.35 135.3
52 Jay Shree Tea 139.35 141.6
53 Macrotech Developers 877 885
54 HIL 5349.2 5425
55 Jocil 307.1 319.8
56 Oracle Finl. Service 4170.5 4219.95
57 Lux Industries 4126.6 4350
58 SKF India 2893.8 3024
59 Wheels India 980.65 1037
60 Abbott India 17992.4 18006
61 PPAP Automotive 317.8 327.9
62 Shankara Bldg. Prod 604.35 632.25
63 Indo-National 1193.3 1225
64 LG Balakrishnan&Bros 506.6 528.7
65 Indo Count Inds 257.8 259.5
66 RPG Life Sciences 504.3 510
67 Action Const. Equip 261.6 271.9
68 Gujarat Fluorochemic 1650.4 1773.1
69 Thirumalai Chemicals 194.3 199.5
70 Schaeffler India 6642.95 6985
71 SIS 513.5 534.8
72 Apollo Tricoat Tubes 1564.6 1600
73 PNC Infratech 321.55 329.2
74 Minda Industries 729.1 771
75 Sagar Cements 1362.8 1390
76 BASF India 2815.4 2919
77 Harrisons Malayalam 236.15 241.7
78 Everest Industries 489.5 500
79 Orient Electric 362.3 368
80 Titagarh Wagons 80.65 83.4
81 GHCL 324.05 328.45
82 Jubilant Inds. 421.5 421.5
83 Mirza International 65.35 69.4
84 Rossell India 205.75 211
85 RattanIndia Ent 70.45 70.45
86 Goodluck India 248.4 248.55
87 Shreyans Inds 139.8 139.8
88 Rico Auto Inds 59.4 62.2
89 Inox Wind 121.25 124.75
90 KNR Constructions 273.4 277.95
91 Ramkrishna Forgings 824 848.5
92 Ajanta Pharma 2248.7 2262
93 Kirloskar Ferrous 296.55 306.2
94 Seamec 535.7 557.45
95 Goodricke Group 333.95 348
96 Orbit Exports 89.55 99.7
97 Kalyani Steels 442.35 453.5
98 Ambika Cotton Mills 1475.25 1489.95
99 Mangalam Drugs&Org. 190.8 196.95
100 Nitin Spinners 213.3 214.95
X