Ticker >Market > 52 Week High

52 Week High

Following is the list of companies for 52 Week High as of today

S.No. Company price Rs. Day High Rs.
1 Federal Bank 103.9 105.7
2 Kotak Mahindra Bank 2171.4 2201.65
3 HDFC 2903.95 2938.35
4 IRB Infra.&Developer 293.6 293.6
5 SBI 502.95 508.7
6 ICICI Bank 759.3 765.85
7 Rail Vikas Nigam 43.05 43.05
8 Shriram Trans. Fin 1518.6 1558.8
9 Indian Bank 182.5 185.75
10 CG Power & Indl.Soln 143.85 144.75
11 KEC International 491.8 514.05
12 Shoppers Stop 323 345.8
13 Rites 309 317
14 Inox Leisure 417.8 436.9
15 GR Infraprojects 2158.5 2185
16 Transport Corp. 583.8 624.7
17 Confidence Petroleum 86.2 95.4
18 Jindal Worldwide 139.75 142.15
19 Paras Defence &Space 1198.3 1198.3
20 Best Agrolife 1113.15 1170
21 Tanla Platforms 1063.25 1063.25
22 Vishwaraj Sugar Ind. 43.2 45.8
23 KDDL 484.9 558.6
24 Thangamayil Jeweller 1352 1499.9
25 TCNS Clothing Co. 716.15 779
26 DB Realty 44.4 48.05
27 Forbes & Company 4938.75 4945.15
28 Chartered Logistics 13.15 13.15
29 Tilaknagar Inds 54.1 54.1
30 Add-Shop E-Retail 170.15 184.9
31 ANG Lifesciences 468.5 468.5
32 Flomic Global Logist 180.05 191.35
33 Debock Sales&Mktg 83.85 85.15
34 Orissa BengalCarrier 115.9 116.8
35 Mahalaxmi Rubtech 80.75 82.4
36 Authum Inv. & Infra 186.25 205.85
37 Almondz Global Sec 147.7 148.4
38 Radhe Developers 111.75 111.75
39 Tinna Rubber & Infra 134.3 134.4
40 Imagicaaworld Enter 13.4 14.25
41 Niyogin Fintech 114.9 116
42 Arihant Foundn. &Hsg 48.55 48.55
43 Ritesh Properties 287.5 287.5
44 Visa Steel 16.6 16.6
45 Shri Venkatesh Refin 48.1 53
46 Bhatia Communication 199.35 199.55
47 Waaree Technologies 130.5 132.85
48 Comfort Fincap 70.95 71
49 R&B Denims 176.6 180
50 Lloyds Steels 5.6 5.6
51 Filatex Fashions 5.15 5.34
52 Batliboi 46.2 47.65
53 Tilak Ventures 22.12 22.12
54 Indowind Energy 9.95 9.95
55 Jindal Poly Invest 159.4 159.4
56 Tuticorin Alkali Che 19.57 21.44
57 Ushanti Colour Chem 57.25 61.25
58 Sanmit Infra 213.85 220
59 Modern Converters 14.01 14.01
60 Unison Metals 73 78
61 Escorp Asset Mgmnt. 16.5 16.5
62 Raghuvir Synth. 1204.6 1204.6
63 Roopshri Resorts 21.5 21.5
64 PlatinumOne Business 309 309
65 National Steel &Agro 6.6 6.6
66 Natl.Stan 8168.65 8168.65
67 Banas Finance 16.62 16.62
68 GIR Natureview 119.95 119.95
69 ISF 5.76 5.77
70 Roni Households 78 78
71 We Win 32.45 32.45
72 HPC Biosciences 26.45 26.45
73 Sunil Agro Foods 104.25 104.25
74 Wonder Fibromats 118.65 118.65
75 Marsons 14.71 15.75
76 Sheetal Diamonds 29.89 29.89
77 Anand Rayons 147.7 147.7
78 Advitiya Trade India 51.5 52
79 Bodhi TreeMultimedia 141.75 141.75
80 Chennai Ferrous 185.45 185.45
81 Sri Lak.Sarasw. Text 38.7 38.7
82 Diggi Multitrade 14.5 14.5
83 Vaxtex Cotfab 87 87
84 Medico Remedies 418 418
85 Bombay Metrics Suppl 138.15 138.15
86 Art Nirman 36 36
87 Jayshree Chem. 9.08 9.4
88 GKP Printing & Pack 57.45 57.45
89 Universal Auto Found 72.9 72.9
90 Captain Pipes 56.9 57
91 Adcon Capital Services 15.13 15.13
92 Rajkamal Synthetics 16.32 16.32
93 DJ Mediaprint & Logi 125.9 125.9
94 Money MastersLeasing 5.04 5.04
95 Promax Power 15.44 15.44
96 Quint Digital Media 341.1 390
97 Sparc Systems 10.87 10.87
98 Kreon Financial Serv 30.16 30.16
99 Ascom Leasing & Inv. 64 64
100 SDC Techmedia 12.11 12.11
101 Savani Financials 14.05 14.05
102 Inter St. Oil Carrie 21.7 21.7
103 Ontic Finserve 17.75 18.37
104 Netlink Solutions(I) 41.05 41.3
105 Parshva Enterprises 131.7 131.7
106 Soni Medicare 36.85 36.85
107 Yarn Syndicate 6.58 6.61
108 Sagar Diamonds 31.7 31.7
109 Sanghvi Brands 17.15 17.15
110 Trivikrama Ind 5.77 5.77
111 Asit C Mehta FinServ 129.5 129.55
112 Axel Polymers 46.3 46.3
113 Vivanza Biosciences 179.25 193
114 Octal Credit Capital 45.45 45.45
115 NEIL Industries 11.82 12.44
116 W.S. Industries 8.95 8.95
117 Alacrity Securities 9.3 9.3
118 Sungold Media&Enter 7.02 7.02
119 Rohit Ferro-Tech 14.1 14.1
120 USG Tech Solutions 9.51 9.51
121 Genus Prime Infra 8.51 8.51
122 Mystic Electronics 5.32 5.32
123 ACE Integrated Solut 21.65 21.65
124 Addi Inds 12.14 12.14
125 Krishna Filament Ind 12.32 13.6
126 Kiduja India 164.55 164.55
127 Katare Spg Mills 21.55 21.55
128 Redex Protech 12.15 12.15
129 Suncity Synthetics 8.2 9.06
130 Abhinav Capital Serv 75.65 75.65
131 Contil India 27.15 27.15
132 Galaxy Cloud Kitchen 24.05 24.05
133 Meenakshi Enterprise 10.92 10.92
134 Ind Renewable Energy 17.1 18.85
135 Jhandewalas Foods 10.36 11.01
136 Sikko Industries 38.6 38.6
137 OP Chains 11 11
138 Aananda Lakshmi 7.96 7.96
139 Indo Cotspin 54.35 54.35
140 Hipolin 60.4 60.4
141 CHL 19.25 19.25
142 Swiss Military Cons. 8.16 8.16
143 Kratos Energy&Infra 280 280
144 Kabra Drugs 5.7 5.73
145 Everlon Financials 28.65 28.65
146 Aadi Industries 5.22 5.22
147 International Data 18.59 18.59
148 Polymac Thermoformer 34.5 34.5
149 Amrapali Fincap 21.6 21.6
150 Pagaria Energy 5.31 5.31
151 Sashwat Technocrats 80.5 88.8
152 Southern Magnesium 28.5 28.5
153 Norris Medicines 13.33 13.35
154 Trishakti Electronic 37.15 39.4
155 Bloom Inds 13 13.28
156 SIP Industries 8.4 8.43
157 Polo Hotels 6.61 6.61
158 Mukat Pipes 5.43 5.43
159 Real Eco-Energy 14.65 14.65
160 Supra Trends 26.9 28.2
161 Kumbhat Financial 7.3 7.3
162 Auto Pins 120.25 120.25
163 Planters Polysacks 94.1 94.1
164 Vamshi Rubber 21.5 23.45
165 Emergent Global Edu 153.9 153.9
166 Saboo Brothers 23.8 24.45
167 Suraj Industries 20.23 20.23
168 Shreevatsa Finance 8.88 9.25
169 Arunis Abode 35.8 36.6
170 Effulgent Infomedia 23.65 23.65
171 Hypersoft Tech 6.74 6.74
172 Pansari Developers 63.6 63.6
173 Saptarishi Agro Inds 14.51 14.51
174 Cindrella Finl. Serv 5.75 5.75
175 Guj. Toolroom 14.12 14.12
176 Pentokey Organy 21.45 21.45
177 SJ Corporation 31.8 31.8
178 Amarnath Sec. 32.5 32.5
179 Swarna Securities 15.55 15.55
180 Modella Woollens 19.06 19.06
181 JJ Finance Corp. 12.94 12.94
182 India Infraspace 5.51 5.51
183 Palco Metals 24 24
184 Alliance Integrated 22.4 22.4
185 Mehta HousingFinance 23.5 23.5
186 Bijoy Hans 22.1 22.1
187 Mount Housing & Infrastructure 35.1 35.1
188 Polycon Internatl. 8.83 8.83
189 Delta Industrial 7.07 7.07
190 Shri BholanathCarpet 8.25 8.25
191 Davangere Sugar Co 16.2 16.2
192 ID Info BusinessServ 15.85 15.85
193 Flora Textiles 7.35 7.35
194 Rajkot Investment 12.96 12.96
195 Taparia Tools 95.05 95.05
196 Jyotirgamya 36.7 36.7
197 Remi Securities 15.41 15.41
198 Oswal Leasing 15.18 15.18
199 Justride Enterprises 7.4 7.4
200 Polo Queen Indl. 19.99 19.99
X