Ticker >Market > 52 Week High

52 Week High

Following is the list of companies for 52 Week High as of today

S.No. Company price Rs. Day High Rs.
1 Adani Power 311.5 343.9
2 Coromandel Interntl. 973.05 977.5
3 Easy Trip Planners 460.55 476.5
4 Sharda Cropchem 741.35 769.15
5 Apcotex Inds 601.8 665
6 KSB 1474.15 1523.15
7 Commercial Engineers 61.35 65.8
8 Lesha Industries 20 20
9 Panth Infinity 38.3 38.3
10 Shankar Lal Rampal 385.05 385.6
11 MP Bharat Agro Prod 643.3 660.05
12 De Nora India 783.2 842
13 Sulabha Engg 13.73 13.73
14 Syschem (India) 18.55 18.55
15 Akshar Spintex 74.15 79.4
16 Sharpline Broadcast 27.1 27.1
17 Galaxy Bearings 510.05 511.4
18 Shri Keshav Cements 100.85 101.85
19 Shreeshay Engineers 24.5 24.5
20 Roopshri Resorts 23 23
21 Shish Industries 183.9 183.9
22 DU Digital Global 455 455
23 Guj. Terce Lab 39.75 39.75
24 Raghuvansh Agro 441.75 443
25 Sai Capital 228.25 228.25
26 Growington Ventures 22.56 22.9
27 One Global Service P 74.85 74.85
28 Mukand Engineers 30.75 30.75
29 GM Polyplast 255 255
30 Dhanlaxmi Fabrics 178.1 178.1
31 StanroseMafatlal Inv 115.75 133
32 Mid India Inds. 42.05 46.45
33 Virat Industries 232.45 240
34 Effulgent Infomedia 31.55 31.55
35 Nintec Systems 46.35 46.35
36 Innovassynth Invest 30.55 30.7
37 Lactose India 85.4 85.4
38 Step Two Corp. 18.25 18.25
39 Navkar Urbanstructur 91.45 95.75
40 S&T Corporation 69.65 69.65
41 Mediaone Globle Entn 16.12 16.12
42 Indrayani Biotech 34.45 34.45
43 Lancor Holdings 26.6 28.95
44 Ganesh Films India 19.44 19.44
45 Impex Ferro Tech 8.7 8.7
46 Naysaa Securities 77 77
47 Empyrean Cashews 197.8 197.8
48 Siddhika Coatings 98.7 98.7
49 Metal Coatings (I) 63.4 67.9
50 Roni Households 108 108
51 Parshva Enterprises 169.5 169.5
52 VB Industries 12.01 12.45
53 Ushanti Colour Chem 66.2 71
54 Moongipa Securities 69 69
55 Hi-Klass Trading 5.11 5.11
56 Sera Investments&Fin 99.8 99.8
57 Getalong Enterprise 89 89
58 Solid Stone Co 39.1 39.45
59 Kabra Commercial 23.4 23.4
60 Omfurn India 15.5 15.5
61 Mehta HousingFinance 249.2 249.2
62 Galactico Corp. Serv 186.45 186.45
63 Delta Industrial 10.98 10.98
64 Focus Business Solut 35.6 35.6
65 Cindrella Hotels 27.7 30.35
66 Kohinoor Foods 33.25 33.25
67 Lorenzini Apparels 18.02 18.02
68 Zenith Steel Pipes 6.95 6.95
69 Bindal Exports 19.75 19.75
70 Shubhlaxmi Jewel Art 25.75 25.75
71 Mewar Hi-Tech 49 49
72 Shree Krishna Infra 14.17 14.17
73 Gorani Industries 146.7 146.7
74 Global Offshore Serv 7.85 8.4
75 Avasara Finance 21 21
76 Intellivate Capital 9.14 9.14
77 Sungold Media&Enter 8.88 8.88
78 PFL Infotech 7.57 7.69
79 GTN Textiles 19.5 19.5
80 Abhinav Capital Serv 152.35 152.35
81 Cindrella Finl. Serv 32.8 32.8
82 GTN Inds 11.95 12.25
83 Ranjeet Mechatronics 12.12 12.12
84 Money MastersLeasing 7.24 7.24
85 OP Chains 12 12
86 Prabhhans Industries 27.9 27.9
87 Standard Inds 19.6 19.6
88 ACE Engitech 11.5 11.5
89 IO System 5.4 5.4
90 Deccan Bearings 53.15 54.5
91 SPS International 16.2 16.2
92 Pagaria Energy 7 7.01
93 PAOS Industries 20.08 20.08
94 Beekay Niryat 16.64 16.64
95 Amalgaated Elecy. Co 47.3 47.3
96 Dynamic Portfolio 19.6 19.6
97 Mehta Integrated Fin 10.81 10.81
98 Shree Salasar Inv 12.6 12.6
99 Omnitex Industries 33.8 33.8
100 Response Informatics 14.99 14.99
101 Anand Projects 19.2 19.2
102 Suryakrupa Finance 6.03 6.03
103 Sindu Valley Tech 17.1 17.1
104 Guj. Toolroom 16.15 17.35
105 Amrapali Cap. & Fin 13.11 13.11
106 Sunshine Capital 15.43 15.43
107 Octavius Plantations 70.5 70.5
108 Thakral Services 13.91 13.91
109 Amani Trading & Exp. 140.55 140.55
110 Madhuveer Com 18Net. 27.09 27.09
111 Infronics Systems 20.45 20.45
112 Onesource Ideas Vent 90 90
113 Sparc Electrex 13.84 13.84
114 Rajath Finance 10.1 10.1
115 W.S. Industries 12.5 12.5
116 Golden Crest 57.55 57.55
117 Manraj Housing Fin 18.59 18.59
118 NCC Blue Water 7.5 7.54
119 Mewat Zinc 20.65 20.65
120 Prism Finance 40.4 40.4
121 Espire Hospitality 7.71 7.71
122 Datiware Maritime 18.9 18.95
123 Savani Financials 15.54 15.54
124 Ind Link Chain Mfg 713 713.1
125 Hira Automobiles 12.6 12.6
126 CIL Nova Petro 16.05 16.15
127 ND Metal Inds 27.55 27.55
128 Joy Realty 26.25 26.25
129 Midwest Gold 30.1 30.1
130 Advance Petro 41.85 41.85
131 SPV Global Trading 13.12 13.12
132 Kumbhat Financial 8.84 8.84
133 Palsoft Infosystems 5.4 5.4
134 KMG Milk Food 21 21
135 Likhami Consulting 69.45 69.45
136 Bheema Cements 79.3 79.3
137 Jaybharat Textiles 25.1 25.1
138 Stellant Securities 8.06 8.06
139 Shraddha Prime 14.4 14.4
140 Lucent Industries 14.35 14.35
141 Balgopal Commercial 15.43 15.43
142 East Buildtech 22.95 22.95
143 Integr.Thermoplastic 5.3 5.3
144 Chemiesynth (Vapi) 18.15 18.15
145 Raj Rayon Industries 8.3 8.3
146 Crimson Metal Engg 8.5 8.5
147 Rose Merc 8.35 8.35
148 Euro Asia Exports 8.01 8.01
149 Rapid Invest. 78.5 78.5
150 Welterman Intl. 6.36 6.36
151 I Power Solutions 5.41 5.41
152 Rajkot Investment 27 27
153 Rotographics (India) 21.85 21.85
154 Genomic Valley 32.55 32.55
155 Yash Trading&Finance 17.65 17.65
156 Mount Housing & Infrastructure 36.85 36.85
157 Shri Niwas Leasing 12.7 12.7
158 Swastik Safe Deposit 5.08 5.08
159 Sofcom Systems 35.7 35.7
160 Modern Engineering 22.7 22.7
161 Bijoy Hans 22.1 22.1
162 Jyotirgamya 37.6 37.6
163 Mehta Securities 32.2 32.2
164 Confidence Futurist. 143.85 143.85
165 Lynx Machine.&Comml. 34.8 34.8
166 Gayatri Tissue Paper 133.65 133.65
167 Munoth Capital Mkts. 65.1 65.1
168 Shri Gang Ind&Allied 9.36 9.36
169 FMEC Internatl. Fin 9.3 9.3
170 Hindustan Housing Co 36.9 36.9
171 Garbi Finvest 35.7 35.7
172 Ambar Protein 35.95 35.95
173 Shalimar Agencies 30.15 30.15
174 Trans Fin Resources 26.45 26.45
175 Surya India 17.4 17.4
176 Asia Capital 16.55 16.55
177 Scan Projects 5.63 5.63
178 Ganon Products 11.68 11.68
179 RCC Cements 10.61 10.61
180 Indoworth Holdings 10.05 10.05
181 Indsoya 7.87 7.87
182 Sunrise Indl. Trader 6.81 6.81
183 Devki Leasing & Fin 5.35 5.35
184 Foundry Fuel Prod 5.19 5.19
X