Ticker > 52 Week High

52 Week High

Following is the list of companies for 52 Week High as of today.

52 Week High Companies List

Company Name Last price Day High
Tata Steel 1178.65 1246.8
BSE 735.8 749.45
BHEL 71.35 76.6
Godrej Consumer Prod 874.8 894.9
Cadila Healthcare 646.95 673.7
NMDC 202.9 213.15
Venkys India 2113.3 2143.2
Siemens 2003.75 2143.2
Bharat Electronics 146.7 155.55
Indian Oil Corp. 102.75 106.55
Reliance Power 6.92 7.64
Neyveli Lignite 63.7 73.9
NTPC 113.25 116.8
Trident 17.53 19.37
Bajaj Hindusthan Sug 13.6 13.62
UPL 691.6 702.15
Chambal Fert & Chem 255.85 268
GAIL India 161.1 165.7
Adani Enterprises 1284.65 1328.6
MMTC 56.05 61.35
JSW Ispat Special 64.8 67.6
Godrej Industries 556.25 610.6
Kothari Sugars &Chem 44.7 50.35
Reliance Infra 54.15 58.2
Motherson Sumi Sys 235.95 241.65
Wockhardt 630.45 656
Godrej Agrovet 530.65 596
Subex 63.95 67.4
Glenmark Pharma 623.85 640.3
Kaveri Seed 751.55 795
Tata Motors - DVR 147.35 154
National Fertilizers 68.6 73.75
GNFC 399.95 425
Indian Energy Exch 397.55 413.65
HSIL 204.45 226.85
South Indian Bank 11.27 11.66
LT Foods 82.35 85.5
MRPL 47.9 53.4
Sun Pharma Adv. Res 239.55 248
Alkyl Amines Chem 3908.05 3969.95
GMDC 76.7 83.3
NHPC 26.6 27.65
Chaman Lal Setia Exp 128.45 138.95
MOIL 182.2 195.95
Balkrishna Inds. 1919.7 1965.9
Marine Electricals 82.1 84.7
HPCL 262.35 269.4
Gufic Biosciences 193 198.35
Prince Pipes & Fitti 572.95 604.2
RattanIndia Ent 13.65 13.65
Nureca Ltd. 1717.55 1717.55
SPIC 41.45 46.7
Gland Pharma 2858.6 2982
Marico 468.6 488
Hikal 343.3 374.5
Angel Broking 660.55 689.2
Adani Transmission 1203.65 1221.25
Deepak Fert & Petro 286.9 297
Vinati Organics 1763 1812.8
Grindwell Norton 1186.4 1304.95
Polycab India 1540 1574.65
Godawari Power & Isp 1094 1129.45
KPIT Technologies 208.45 218.8
GSFC 114.15 119.9
Parag Milk Foods 148.85 157.6
Shalby 154.5 173.8
Jash Engineering 411.25 437.05
Kopran 215.8 234.1
Persistent Systems 2224.45 2340
Gokaldas Exports 104.25 109.6
KIOCL 218.35 222.35
Bharat Bijlee 1326 1410
TN Petro Products 86.95 91
Solara Active Pharma 1748 1793.8
MIRC Electronics 17.7 19.45
PTC India 89.35 92.45
Birla Corporation 1044.05 1049.4
Jubilant Ingrevia 439.6 464
Mangalore Chem &Fert 94.85 99.75
Khaitan Chem & Fert. 33.5 37.4
Aksharchem (I) 299.6 317.85
Ugar Sugar Works 34.75 35.7
Nectar Lifesciences 30.95 33.15
Hind Organic Chem 42.8 42.8
Nath Bio-Genes 417.5 443.05
Guj. Ambuja Exports 173.5 179.55
Filatex India 101.65 110.75
Themis Medicare 479.85 499
HIL 3620 3777.7
Kingfa Science 862.55 988.8
Prism Johnson 138.1 143.6
SP Apparels 199.7 214.15
Privi Speciality Che 1048.15 1109.95
Jayaswal Neco Inds 19.09 19.27
Kirloskar Ferrous 257.65 264.75
Gateway Distriparks 257.6 275
Renaissance Global 475 518.85
Compuage Infocom 20.35 21.6
Apcotex Inds 303.35 329
Craftsman Automation 1522 1572.3
X