Ticker >Market > 52 Week High

52 Week High

Following is the list of companies for 52 Week High as of today

S.No. Company price Rs. Day High Rs.
1 ICICI Bank 883.25 885.5
2 Adani Power 380.45 380.45
3 Tata Elxsi 10684.9 10760
4 Eicher Motors 3397.6 3433.3
5 Adani Enterprises 3008.65 3028.55
6 Bank Of Baroda 126.6 127
7 Nava 261.1 265.85
8 Trent 1474.7 1482
9 Apollo Tyres 260 261.9
10 Indian Hotel 275.25 280.55
11 Hindustan Aeron 2290.55 2329.6
12 Devyani International 212 213
13 SBI Life Insuran 1305.35 1321
14 Adani Transmission 3597.65 3625
15 ABB India 2891.75 2924.1
16 Bajaj Auto 4067.9 4120.45
17 Bharat Electronics 291.35 295.7
18 TVS Motor 970.55 986
19 Siemens 2896.2 2936.4
20 Adani Total Gas 3471.85 3533.45
21 Chola Invest & Fin. 789.9 801
22 Mahindra Life. Dev 472.45 479
23 Deepak Fert & Petro 916.05 949.5
24 Navneet Education 136 140.9
25 CG Power & Indl.Soln 241.7 244.7
26 New Delhi Television 331.35 331.35
27 Fineotex Chemical 268.5 283.9
28 PC Jeweller 66.65 66.65
29 Coromandel Interntl. 1059.45 1092.95
30 S Chand And Co 166.2 169.85
31 West Coast Paper 545.85 549
32 Grindwell Norton 2056.95 2100
33 GKP Printing & Pack 294.7 294.95
34 Solar Industries 3298.9 3378.1
35 SKF India 4617.05 4646.55
36 Vishnu Chemicals 1891.15 1891.15
37 Mirza International 310.5 313.7
38 Karur Vysya Bank 64.15 66
39 Kamat Hotels (India) 84.75 96.7
40 Maharashtra Seamless 794.1 799.5
41 Lakshmi Machine Work 11703.3 11907
42 Rossell India 245.1 252
43 Power Mech Projects 1150.55 1175.3
44 Pricol 163.15 166
45 ZF Comm Vehic Contr 9860.35 9950.95
46 Mold-tek Packaging 955.55 993.9
47 KSB 1790.45 1835
48 Gala Global Products 100.55 100.65
49 Upsurge Seeds Of Agr 162.05 162.05
50 AMD Industries 89.35 89.35
51 RPG Life Sciences 728.05 753.15
52 Rama Steel Tubes 521.45 531.8
53 Andhra Paper 440.4 448.3
54 Bharat Wire Ropes 104.35 111.6
55 Aditya Vision 1264.2 1264.2
56 Shubham Polyspin 307.5 307.6
57 Imagicaaworld Enter 28.95 28.95
58 Samrat Pharmachem 599.25 599.25
59 Jash Engineering 766.8 799
60 Royal Orchid Hotels 201.2 206.35
61 Nupur Recycle 282.2 287.85
62 NIBE 185.3 185.3
63 Tinna Rubber & Infra 564.3 593.1
64 Arman Financial Serv 1435.35 1457.8
65 KSolves India 433.15 442
66 Safari Industries(I) 1421 1450.4
67 Jyoti Resins&Adhesiv 3020.15 3021.15
68 Archidply Inds 76.35 79.15
69 Haldyn Glass 59.3 61
70 Universal Cables 199.3 205
71 Diamines & Chemicals 451.15 499.9
72 Rudra Global Infra 125.35 125.35
73 Ritco Logistics 181.2 188.6
74 Danube Industries 63.6 63.6
75 Rachana Infrastru 318.15 321
76 Kotyark Industries 619.55 630
77 Kothari Products 161.75 161.8
78 Hazoor Multi Project 59.05 59.05
79 Axita Cotton 324.1 329
80 Rajnish Wellness 22.3 22.9
81 Faze Three 405.85 434.7
82 Panchsheel Organics 260.35 268.8
83 Bengal & Assam 2956.85 3000
84 E2E Networks 192.35 192.65
85 Gensol Engineering 1370.45 1370.45
86 ACE Men Engg Works 68.5 68.5
87 Shreeji Translogist. 310.3 351.95
88 Integra Essentia 7.35 7.35
89 Colorchips New Media 73.55 73.55
90 Hilton Metal Forging 66.85 68
91 MP Bharat Agro Prod 793.65 805
92 Choice International 433.55 442
93 Pavna Industries 430 430
94 Rajnandini Metal 477.6 481.2
95 Variman Global Enter 20.7 22.5
96 Lehar Footwears 61.9 64.5
97 Talbros Engineering 528.45 548.75
98 Sampre Nutritions 83.1 83.1
99 Shri Venkatesh Refin 149 149.55
100 Salasar Exteriors 128.8 128.8
101 Modi''s Navnirman 338 345
102 Bheema Cements 132.3 132.3
103 Elantas Beck India 4183.75 4487
104 Kaycee Inds. 5362.65 5927.05
105 DHP India 1294.35 1369
106 Kshitij Polyline 59.35 59.35
107 Globesecure Technlgy 171.9 173.95
108 Party Cruisers 187.25 187.25
109 Advait Infratech 283.2 283.2
110 Deep Diamond India 66.45 66.45
111 Syschem (India) 34.35 34.35
112 Captain Pipes 170 170
113 Ekennis Software Ser 119.1 119.1
114 Sera Investments&Fin 173.55 173.55
115 Duropack 81.75 83.1
116 Hi-Klass Trading 5.62 5.62
117 CWD 1520 1541.9
118 Vistar Amar 275 296.9
119 Effulgent Infomedia 115.35 122.1
120 Shri Keshav Cements 149.35 152.9
121 Veerkrupa Jewellers 69.4 69.7
122 OSIA Hyper Retail 264.4 268
123 Spacenet Enterprises 14.15 14.15
124 Latteys Industries 84.5 85.05
125 Mega Nirman & Inds. 22.2 22.75
126 Cospower Engineering 101.55 101.8
127 Haria Apparels 11.36 11.36
128 Envair Electodyne 39.8 41.25
129 D&H India 41.9 43.9
130 Growington Ventures 56.1 56.15
131 Silver Touch Tech. 358.65 364.75
132 Gradiente Infotain. 6.76 6.76
133 Sicagen India 24.35 25.8
134 Rolcon Engg. Co 130.3 130.3
135 Omnitex Industries 35.45 35.45
136 3rd Rock Multimedia 64.6 64.6
137 Sparc Electrex 45.3 45.3
138 HG Industries 131.55 131.6
139 DU Digital Global 250.35 250.35
140 Swadeshi Polytex 28.8 28.8
141 Jayant Infratech 280.55 280.55
142 Indl & Prud Invts 1709 1743
143 Escorp Asset Mgmnt. 29.5 29.5
144 Nintec Systems 118.85 118.85
145 Goblin India 34 34
146 Shri Gang Ind&Allied 148.35 148.35
147 Perfectpac 342.15 342.15
148 Bonlon Industries 68.9 68.9
149 Shreeshay Engineers 32.5 32.5
150 Oracle Credit 82 82.3
151 Press. Sensitive Sys 48.8 48.8
152 Riddhi Steel & Tube 30.05 43
153 Diksat Transworld 125 125
154 Laxmi Goldorna House 22.5 22.5
155 Navigant Corp.Adv 17.5 17.5
156 Rithwik Facility Mgm 56 56
157 Roni Households 110.25 110.25
158 Suryavanshi Spg Mill 27 27
159 Patdiam Jewellery 106 106
160 Moongipa Securities 182.45 182.45
161 EFC (I) 147.55 147.55
162 Mewar Hi-Tech 50 50
163 Shree Vasu Logistics 139 139
164 Net Pix Shorts Digit 34 34
165 Intellivate Capital 10.56 10.56
166 Ellora Trading 33.9 34
167 Global Offshore Serv 7.85 8.4
168 Aryaman Capital Mkts 41.5 41.5
169 Ovobel Foods 68.8 68.8
170 SPS International 18.7 18.7
171 GTN Textiles 19.5 19.5
172 Mukand Engineers 30.75 30.75
173 Ranjeet Mechatronics 13.33 13.33
174 Photoquip India 23.7 23.7
175 Sarthak Global 6.01 6.01
176 KBS India 23.78 23.78
177 GTN Inds 11.95 12.25
178 Southern Magnesium 40.95 40.95
179 ABC Gas (Inter) 82.05 82.05
180 Kumbhat Financial 9.71 10.22
181 Velox Industrie 12.74 12.74
182 Chitradurga Spintex 23.25 23.25
183 DSJ Keep Learning 5.8 5.8
184 JSG Leasing 42.85 42.85
185 Ganesh Films India 25.5 25.5
186 Greencrest Financial 9.75 9.75
187 Rajasthan Gases 11.24 11.8
188 Mewat Zinc 22.7 22.7
189 Shree Metalloys 30.2 31.15
190 Euro Asia Exports 9.72 9.72
191 Jyotirgamya 39.4 39.45
192 Capfin India 13.94 13.94
193 Devki Leasing & Fin 5.89 5.89
194 Lakhotia Polyesters 19.05 19.05
195 W.S. Industries 14.4 14.4
196 Rapid Invest. 86.45 86.45
197 Acrow India 311.75 311.75
198 Jindal Lease Fin 38.9 38.9
199 Sar Auto Products 598 598
200 Genesis IBRC India 11.02 11.02
X