Ticker >Market > 52 Week High

52 Week High

Following is the list of companies for 52 Week High as of today

S.No. Company price Rs. Day High Rs.
1 Ultratech Cement 7570.75 7600
2 Godrej Consumer Prod 966.3 969.05
3 Zen Technologies 320.3 325.8
4 Bosch 18977.15 19040
5 NCC 106.85 107.95
6 Zydus Lifesciences 490.35 493.15
7 Jindal Hisar 562.8 576.9
8 Action Const. Equip 394.9 401.7
9 Gujarat Pipavav Port 116.05 116.6
10 Marksans Pharma 73.6 74.2
11 Vardhman Special 400.65 407
12 Shivalik Bimetal 531.15 545.3
13 Hariom Pipe Inds. 491.5 502
14 Ingersoll Rand 2590.35 2646
15 Goyal Aluminiums 338.1 338.2
16 Shrem 114 114
17 Dev Labtech Venture 50.21 51.2
18 Asian Hotels (North) 103 103
19 VIRESCENT 100.25 100.25
20 Command Polymers 26.5 27.42
21 Faze Three 313.15 325
22 Tashi India 116.5 116.5
23 Atam Valves 190.05 213
24 Arrow Greentech 260 260
25 Laxmi Goldorna House 26.5 26.5
26 Network People Ser 520.05 532.5
27 Surani Steel Tubes 51.1 51.1
28 Artemis Electricals 132.1 132.1
29 JMD Ventures 19.2 19.35
30 DRC Systems India 47.3 52.2
31 Keerti Knowledge 39.8 39.8
32 Diggi Multitrade 25.25 25.86
33 Mahickra Chemicals 97 105
34 Permanent Magnets 865.1 884.85
35 Blue Cloud Softech 50.14 50.14
36 Sprayking Agro 118.27 118.27
37 Nagreeka Cap & Infra 25.5 28.1
38 AAR Shyam India Inv. 5.41 5.41
39 GIR Natureview 119.95 119.95
40 Yuranus Infra. 26.16 26.16
41 Remedium Lifecare 702.5 702.5
42 Quasar India 15.46 15.46
43 Kenvi Jewels 86.88 86.88
44 Cityman 19.88 19.88
45 Vantage Knowledge 49.14 49.14
46 Sicagen India 24.35 25.8
47 Arunjyoti Bio Vent 178.2 191.95
48 Eyantra ventures 290.7 290.7
49 Shiv Aum Steels 215 215
50 Josts Engineering 639.25 668.8
51 Mediaone Globle Entn 35.94 35.94
52 Mindpool Tech. 114.35 114.35
53 Patspin India 14.1 14.5
54 Sungold Media&Enter 39.3 39.3
55 OP Chains 21.65 21.65
56 Escorp Asset Mgmnt. 55 55
57 Monind 23.5 23.5
58 Inland Printers 38.45 42.48
59 Arihant Foundn. &Hsg 39.65 39.95
60 Libord Securities 13.18 13.87
61 Sona Hi Sona Jewel. 28.95 28.95
62 DRS Dilip Roadlines 89.95 89.95
63 KMS Medisurgi 69.65 69.65
64 Naysaa Securities 110 110
65 Velox Industrie 17.01 17.01
66 Gautam Exim 77.95 77.95
67 Ganga Pharma. 13.93 15.3
68 Getalong Enterprise 108.51 108.51
69 Roopshri Resorts 34 34
70 Navigant Corp.Adv 39.78 39.78
71 PAE 7.05 7.05
72 Diksat Transworld 130 130
73 Jigar Cables 26.8 26.8
74 Aryavan Enterprise 23.99 23.99
75 Rithwik Facility Mgm 63 63
76 Bindal Exports 22.35 22.35
77 Ranjeet Mechatronics 27.84 27.84
78 Gretex Ind 26.75 26.75
79 Prime Industries 12.79 12.79
80 Trans Ind Hous Impex 13.04 13.04
81 Athena Constructions 24.08 28.8
82 Encash Entertainment 38.74 38.74
83 Global Offshore Serv 7.85 8.4
84 Pentokey Organy 39.51 39.51
85 Rose Merc 45.52 45.52
86 Rishab Sp Yarns 61.51 61.51
87 AB Infrabuild 24.15 24.15
88 Evergreen Textiles 18.34 18.34
89 Univa Foods 6.4 6.4
90 GTN Textiles 19.5 19.5
91 Servotech Inds. 5.09 5.09
92 GTN Inds 11.95 12.25
93 Indus Finance 30.55 30.55
94 Kapil Raj Finance 18.24 18.24
95 SK International 10 10
96 Abate AS Industries 16.8 16.8
97 Shalimar Agencies 44.36 44.36
98 Gothi Plascon (I) 34.43 35.77
99 Arihant Tournesol 46.35 46.35
100 Zodiac-JRD-MKJ 31.95 33.5
101 KMG Milk Food 37.28 37.28
102 Advance Petro 462 462
103 Omega Interactive 40.84 40.84
104 Nirav Commercials 497.1 538
105 Deccan Polypacks 8.7 8.7
106 Munoth Capital Mkts. 150.8 150.8
107 Senthil Infotek 15.7 15.77
108 Tahmar Enterprises 19.37 19.37
109 Pulsar International 45.09 45.09
110 I Power Solutions 7.33 7.33
111 Kumbhat Financial 17.28 17.28
112 Nutricircle 169.65 169.65
113 W.S. Industries 31 31
114 Capfin India 14.2 14.2
115 Shah Foods 33.07 33.07
116 Tejassvi Aaharam 8.4 8.4
117 Agarwal Fortune Ind 7.49 7.49
118 Associated Ceramics 14.17 14.17
119 Gyan Dev. & Builders 5.86 5.86
120 Harmony Capital 12.58 12.58
121 Apis India 64.38 64.38
122 CIL Nova Petro 16.05 16.15
123 Mudunuru 10.56 10.56
124 Cindrella Hotels 46.3 46.3
125 RR Securities 5.52 5.52
126 Jain Marmo Inds. 21.15 21.15
127 Garodia Chemicals 9.5 9.5
128 Lucent Industries 37.6 37.6
129 Unimode Overseas 81.69 81.69
130 Grand Foundry 5.75 5.75
131 Rajath Finance 14.09 14.09
132 Gajanan Sec. Service 29.07 29.07
133 Virya Resources 251.6 251.6
134 SPS International 23.73 23.73
135 Shraddha Prime 20.37 20.37
136 Joy Realty 30.71 30.71
137 Euro Asia Exports 19.99 19.99
138 Sterling Guaranty 13.27 13.27
139 Bandaram Pharma Pack 72.95 72.95
140 Tulive Developers 180 180
141 Hira Automobiles 16.06 16.06
142 Aryan Share & Stock 7.61 7.61
143 IB Infotech 59.28 59.28
144 Rotographics (India) 29.03 29.03
145 Sizemasters Technolg 28.82 28.82
146 Lakhotia Polyesters 26.59 26.59
147 Intellivate Capital 13.46 13.46
148 Indergiri Finance 6.52 6.52
149 Oswal Leasing 23.3 23.3
150 Sinnar Bidi Udyog 215.25 226
151 Justride Enterprises 9.97 9.97
152 Sarthak Global 9.75 9.75
153 Lynx Machine.&Comml. 95 95
154 Rapid Invest. 94.25 94.25
155 Planters Polysacks 185.2 185.2
156 FMEC Internatl. Fin 21.2 21.2
157 MKP Mobility 26.85 26.85
158 Jagsonpal Finiance 7.57 7.57
159 Scan Projects 7.17 7.17
160 Integra Switchgear 5.21 5.21
161 Easy Fincorp 639.15 639.15
162 Kratos Energy&Infra 294 294
163 Stellant Securities 10.77 10.77
164 Desh Rakshak Aushdh 5.2 5.2
165 Chemiesynth (Vapi) 20 20
166 Blue Pearl Texspin 35.5 35.5
167 Sobhagya Mercantile 11.59 11.59
168 Modern Engineering 26.15 26.15
169 Corporate Merchant 15.93 15.93
170 GI Engineering Soln. 7.6 7.6
171 Sunshine Capital 68.13 68.13
172 MPF Systems 11.31 11.31
173 Jaybharat Textiles 27.65 27.65
174 Omnitex Industries 45.2 45.2
175 Sri Amarnath Finance 7.77 7.77
176 Omkar Pharmachem 25 25
177 Indsoya 9.55 9.55
178 SPV Global Trading 13.77 13.77
179 RCC Cements 11.55 11.55
180 Bhudevi Infra Proj 8.5 8.5
X