Ticker > 52 Week High

52 Week High

Following is the list of companies for 52 Week High as of today.

52 Week High Companies List

Company Name Last price Day High
Bajaj Finance 4903.3 4957.5
Tata Steel 577.85 582
Cadila Healthcare 450.1 458.85
Max Financial 648.8 664.75
Gujarat Gas 348.1 411.2
Adani Ports &Special 412 416.05
Divis Lab 3607.6 3655
Jindal Steel & Power 244.3 252.35
Amara Raja Batteries 946.45 963.95
Voltas 806.2 820.95
Tata Power 64.95 65.25
Chola Invest & Fin. 389.5 394.3
Grasim Industries 876.25 885.4
Tanla Platforms 612.8 612.8
Apollo Tyres 184.4 185.35
Subex 22.85 23.5
Wockhardt 451.9 474.2
ICICI Lombard Gen. 1455.75 1474.95
TVS Motor 499.35 504.9
Alkyl Amines Chem 4006 4092.2
Dhani Services 282.5 286.9
Dixon Technologies 11916 11999
Varun Beverages 873.25 924.3
Info Edge 4270.25 4371.8
Strides Pharma Scien 764.35 774
Procter&Gamble Healt 6878.7 6975
Action Const. Equip 113.45 115.25
E.I.D. Parry (I) 346.75 351.3
Firstsource Solution 79.5 80
Chambal Fert & Chem 203.55 204.9
APL Apollo Tubes 3358.95 3472.25
Dalmia Bharat 1099.15 1110
JK Cement 2026.25 2063.75
Tata Steel BSL 35.3 35.75
ABB Power Products 1145.8 1173.3
Marine Electricals 193.55 199
Salzer Electronics 125.9 129.9
Rushil Decor 158.65 163.4
Emami 441.25 447.25
Narayana Hrudayalay 383.75 399.5
The Ramco Cements 889.95 898.1
Kajaria Ceramics 647.95 649.95
Puravankara 74.3 79
Kansai Nerolac Paint 541.85 556.05
Precision Camshafts 46 48.05
Garware Tech. Fibres 2235.5 2298
Intellect Design 272.15 281
Aaron Industries 61.55 67.95
Ramkrishna Forgings 452.3 466.8
DB Realty 14.16 14.16
Onmobile Global 59.35 59.35
Shaival Reality 32.5 32.5
Dollar Industries 193.7 197.5
Shiv Aum Steels 49 49
AYM Syntex 44.4 45
Godawari Power & Isp 418.25 420
Dewan Hsg Fin. Corp. 27.05 27.05
Ultracab 92.5 94
Sharda Motor Inds. 1574.6 1621.4
AARTISURF 1046.65 1046.65
Somany Ceramics 280.6 287.3
Jubilant Inds. 215.8 219.5
Karda Constructions 115.75 117.45
KSolves India 435 438
Prabhat Tech. (I) 385.55 389.25
Add-Shop E-Retail 87.4 88.95
Shish Industries 67 67
Total Transport Syst 63 63
VLS Finance 70.2 71.2
Plastiblends India 261.65 270
Ashima 11.03 11.03
Yug Decor 32.1 32.1
Vardhman Special 105.1 105.5
Ashapuri Gold 42 42
WAA Solar 46.05 46.5
Husys Consulting 131.85 131.85
Hindcon Chemicals 26 26
Maan Aluminium 86.3 88
Trejhara Solutions 33.35 33.35
Tembo Global Inds. 204 204
IZMO 47.95 47.95
Everest Kanto Cylind 48.6 48.6
Power & Inst. (Guj) 10.7 11.2
Nalwa Sons Invest. 898.05 910.75
Yasho Industries 160.65 161
B&B Triplewall 42 42.8
Hardwyn India 43.2 43.2
Ultra Wiring Connect 26.1 26.8
Suratwwala Business 25 25
3P Land Holdings 8.15 8.15
Keynote Finl. Serv 105.15 115.95
Gujarat Hy 5.59 5.59
Nintec Systems 32.1 32.1
Prime Fresh 145 145
Bindal Exports 8.88 8.88
Hindprakash Indust 46.05 46.05
Roni Households 43 43
Latteys Industries 60.8 60.8
Mewar Hi-Tech 37.55 37.55
Universal Auto Found 52.6 52.6
X