Ticker >Market > 52 Week Low

52 Week Low

Following is the list of companies for 52 Week Low as of today

S.No. Company price Rs. Day Low Rs.
1 ACC 1625.9 1592.35
2 Wipro 359.05 355
3 Indian Energy Exch 128.6 125.8
4 Life Insurance Corp 531.85 530.05
5 Brightcom Group 13.3 13.3
6 Indiabulls Real Est. 47.85 45.9
7 Marico 472.25 470
8 Easy Trip Planners 39.9 39.7
9 Laurus Labs 297.05 286
10 Vodafone Idea 5.9 5.8
11 Godrej Properties 1021.7 1005
12 Jubilant Ingrevia 359.5 350.45
13 Chambal Fert & Chem 259.1 248.4
14 NMDC Steel 30.65 29.75
15 Sobha 421.65 412.1
16 Wockhardt 150.9 145.15
17 Vakrangee 14.95 14.65
18 E.I.D. Parry (I) 465.45 433.2
19 Metropolis Health. 1201.5 1182.6
20 Aavas Financiers 1606.4 1589.7
21 IOL Chem & Pharma 284.1 272.8
22 Graphite India 260.2 251.7
23 Laxmi Organic Inds. 221.4 220.5
24 Happiest Minds Tech. 766.1 763.25
25 Barbeque-Nation Hosp 609 592
26 TV Today Network 178.65 169.55
27 Alembic Pharma 468.65 462.3
28 Clean Science 1238.8 1235
29 TruCap Finance 44.4 44.3
30 Balaji Amines 1942.4 1932.1
31 Tata Teleservice(Mah 52.85 49.65
32 SpiceJet 30 29.8
33 Hemisphere Propert. 81.4 79.9
34 Hatsun Agro Product 800.9 784.95
35 Caplin Point Lab 592.5 575
36 Lux Industries 1128.95 1125.15
37 Optiemus Infracom 200.6 177.05
38 Mastek 1518 1475.1
39 Vaibhav Global 271.25 268.7
40 Sheela Foam 951.4 906.6
41 Hathway Cable & Data 12.5 12.25
42 Genesys Intl. Corpn 320.55 308.3
43 Restau. Brands Asia 87.05 84.5
44 Mirza International 34.65 31.35
45 Century Plyboards(I) 456.7 436
46 Heranba Industries 267.4 265
47 Jubilant Pharmova 278.65 268.9
48 Greenpanel Inds. 256.75 255
49 Shyam Metalics&Ener 264.2 254.55
50 Galaxy Surfactants 2345.55 2221.6
51 Sunteck Realty 272.95 271.5
52 Venkys India 1425.35 1421.1
53 Thyrocare Tech. 421.25 415.4
54 SIS 325.85 321
55 DCM Shriram 751.35 730.2
56 TCNS Clothing Co. 422.35 416
57 Tamilnad Mercantile 403.15 399
58 Vels Film Internatl. 96.3 93.15
59 Keystone Realtors 450.05 435
60 Rushil Decor 234.7 230.15
61 Pfizer 3502.6 3408
62 Pokarna 256 233.55
63 Styrenix Performance 712.85 696.1
64 Seamec 594.6 562
65 Johnson Controls 1024.95 1014.15
66 Dev Labtech Venture 50.21 48.45
67 Asian Granito India 34.6 34.05
68 Elin Electronics 118.1 116
69 HLE Glascoat 467.15 465
70 SVP Global Textiles 10.85 10.8
71 Satia Industries 106.5 101
72 Siyaram Silk Mills 413.15 399.3
73 Garware Tech. Fibres 2833.5 2650
74 Manali Petro 60.45 56.7
75 Mahindra Logistics 351.35 349.7
76 Godrej Industries 402 395
77 Spencer''s Retail 52.7 51.45
78 Sigachi Industries 221.8 219.8
79 IFB Industries 708.15 698
80 Sandhar Tech 201.1 197.9
81 Amrutanjan Healthcar 574.65 572.5
82 Bodal Chemicals 55.75 54.95
83 V-Mart Retail 2136.35 2117
84 Zee Media Corpn. 8.4 7.65
85 Visaka Inds. 337.45 322
86 Ramco Systems 193.85 190.1
87 Tide Water Oil Co(I) 819.85 810
88 Syncom Formulations 6 4.6
89 KN Agri Resources 101.4 100.1
90 Filatex India 33.05 32.35
91 Fairchem Organics 909.25 904.9
92 VIRESCENT 100.25 100.25
93 Patron Exim 7.97 7.97
94 Upsurge Investment 29.89 26.56
95 Kellton Tech Solut. 42 42
96 TN Petro Products 70.65 68.35
97 Geojit Finl. Service 39.6 39.15
98 Dharmaj Crop Guard 140.35 137
99 Sakuma Exports 10 9.4
100 Vital Chemtech 77.2 76
101 Panacea Biotec 107.55 107
102 Wheels India 457.1 432.3
103 Command Polymers 26.5 25.45
104 Allied Digital Serv. 74.85 71.55
105 Punjab Chem. & Corp 830.95 825
106 Indo Amines 70.1 69
107 Tashi India 116.5 116
108 AVT Natural Prod 80.15 73.7
109 Dhanuka Agritech 615.2 610
110 Quick Heal Tech 129.45 128
111 Andhra Petrochem 48.11 46
112 Sah Polymers 69.9 67.25
113 Shree Ram Proteins 39.4 39.05
114 Apex Frozen Foods 186.7 184
115 Nidan Labs. & Health 32.9 30.55
116 Centrum Capital 18.2 17.95
117 International Convey 49.6 45.85
118 Black Rose Inds. 106.55 94.95
119 Cerebra Integ. Tech 7.6 6.9
120 Munjal Showa 84.2 82.8
121 Sastasundar Ventures 220.9 215.5
122 MCON Rasayan India 49.9 45.4
123 United Drilling Tool 191.9 190.55
124 Heubach Colorants(I) 261.45 258.05
125 Cineline India 92.4 91.1
126 Cheviot Company 978.35 960.3
127 Sharda Motor Inds. 554.8 550.4
128 Add-Shop E-Retail 35.58 33.85
129 India Motor Parts 628.15 613.25
130 GFL 49.65 49.3
131 KIOCL 169.95 166
132 Jet Freight Logistic 11.5 11.05
133 Jaykay Enterprises 41.08 40
134 Sadbhav Engineering 8.95 8.95
135 Mahindra EPC Irrigat 85.45 83.8
136 Reliance Capital 7.95 7.65
137 Gayatri Projects 5.15 5.15
138 Veto Switchgears 72.45 71.45
139 Jyoti Structures 5.4 5.3
140 Emami Paper Mills 107.2 100.05
141 Alankit 7.1 7
142 Ducon Infra. 5.3 5.3
143 AAA Technologies 43.35 41.85
144 Xelpmoc Design 85.8 84.6
145 Jayant Agro-Organics 145.1 140.9
146 Ajanta Soya 23 22
147 South West Pinnacle 93.1 91.95
148 Shivam Autotech 21 20.7
149 Lovable Lingerie 85.65 84.1
150 Hitech Corporation 156.35 152.8
151 Music Broadcast 9.85 9.7
152 Hubtown 31.1 28.8
153 GP Petroleums 31.9 31
154 Rubfila Internatl. 61.7 60.98
155 Indostar Capital Fin 106.5 103.95
156 Rama Phosphates 172.8 170.1
157 Vipul Organics 85.7 84.85
158 Bhageria Industries 114.05 112.35
159 Munjal Auto Inds 36.05 35.6
160 Megasoft 21.3 20.7
161 Radiant Cash Mgmnt. 91.75 87.25
162 Parsvnath Developers 6.15 6
163 Pondy Oxides & Chem. 267.75 262.1
164 Fermenta Biotech 112.05 110.1
165 Sahyadri Industries 301.75 289
166 CL Educate 49.5 48.75
167 Indiabulls Enterpris 7.7 7.45
168 Ruby Mills 145.05 137.1
169 Astron Paper & Board 19.05 18.1
170 Nahar Capital &Finl. 245.2 240.4
171 Pioneer Embroideries 27.4 26.3
172 Mega Flex Plastics 27.7 27.15
173 ITCONS E-Solutions 40.41 33.01
174 Genus Paper & Boards 13.05 12.55
175 Rajapalayam Mills 555.4 551
176 Stovec Inds 1925 1810
177 Suumaya Industries 12.3 12.3
178 Lasa Supergenerics 18.1 17.1
179 Tirupati Forge 8.7 8.35
180 Worth Peripherals 85.1 84.2
181 Mangalam Drugs&Org. 98.25 95.25
182 PPAP Automotive 149.55 148.75
183 MSP Steel & Power 7.65 7.45
184 Ambo Agritec 24.12 23.45
185 India Power Corpn. 10.15 9.1
186 Bal Pharma 64.45 63.35
187 IP Rings 83.72 81.01
188 Krebs Biochem.&Inds 53.95 50.65
189 Indian Acrylics 8.19 7.87
190 Pasupati Acrylon 23.15 22.35
191 Libas Consumer Prod 9.95 9.85
192 UR Sugar Industries 10.74 9.9
193 Texmo Pipes & Prod. 42.7 42.05
194 Nandan Denim 16.05 15.05
195 Titan Bio-Tech 198.05 193.1
196 Ruchi Infra. 7.65 7.35
197 Aarnav Fashions 27.14 25.5
198 Surat Textile Mills 6.95 5.8
199 Bharat Immunological 21.19 20.5
200 Indowind Energy 8.8 8.65
X