Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23405.60  -77.95 (-.33%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 1132162694.00
IFCI 322483580.00
OLA Electric Mobilit 266948059.00
JP Power Ventures 226258109.00
NHPC 170970500.00
GTL Infrastructure 123296892.00
Yes Bank 111470651.00
Suzlon Energy 90350201.00
Dharan Infra-EPC 87104749.00
HFCL 65716679.00
Company Value Cr.
TCS 3551.36
HDFC Bank 2703.97
SBI 2650.96
Reliance Industries 2620.82
IFCI 2528.33
Infosys 2272.21
BSE 1987.63
Tejas Networks 1848.02
Apollo Micro Systems 1783.48
ICICI Bank 1716.06

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
IFCI 80.46 81.90
Apollo Micro Systems 407.70 447.00
HFCL 199.85 199.90
Ather Energy 1021.10 1046.70
Vodafone Idea 14.85 15.08
Netweb Technologies 4707.70 4945.00
Sterlite Technologie 620.90 620.90
Balaji Amines 2123.65 2190.25
NMDC 96.03 97.49
Chennai Petrol. Corp 1190.05 1225.55
John Cockerill India 9113.25 9113.25
RR Kabel Ltd. 2157.80 2170.00
Welspun Corp 1413.35 1425.90
Syrma SGS Technology 1194.80 1214.60
Aditya Infotech 3365.05 3372.85
View All 52 Week High
Company PriceRs. Day Low Rs.
ITC 276.95 275.25
Patanjali Foods 441.45 431.00
Rajnandini Fashion 60.57 60.00
A-1 8.17 7.42
Britannia Inds 5063.10 5050.00
ICICI Prudential 477.20 473.25
Shree Renuka Sugar 21.49 21.06
Emami 390.65 380.00
Wakefit Innovations 116.60 114.55
Sunsky Logistics 40.34 40.25
MR Maniveni Foods 41.01 37.13
SBI Cards AndPayment 596.50 594.50
Sundaram Finance 4168.50 4116.55
Om Power Trans 168.20 166.65
Bajaj Electricals 309.00 301.40
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Hannah Joseph Hospit 108.00 +20.00%
Reliable Ventures 23.40 +20.00%
John Cockerill India 9113.25 +20.00%
Aksharchem (I) 226.85 +19.99%
CapitalNumbers Info 95.92 +19.99%
EmkayGlobal Finl.Ser 296.85 +19.99%
Delphi World Money 9.68 +19.65%
Mahalaxmi Fabric 26.89 +19.30%
Savita Oil Tech 514.15 +17.47%
Jeena Sikho Life 692.50 +17.16%
India Finsec 214.50 +15.88%
Sunshield Chemicals 1105.40 +13.32%
Madhav Marbles&Gran. 39.67 +13.31%
Yug Decor 18.06 +12.88%
Go Fashion (India) 377.30 +12.53%
View All Gainers
Company priceRs. Change%
Sunsky Logistics 40.34 -19.82%
Valplast Tech. 42.00 -12.52%
GS Auto Intl. 13.70 -11.50%
Sonalis Cons Product 54.00 -10.00%
Prime Prop. Dev Corp 30.49 -9.98%
Mukta Arts 62.50 -9.94%
Novartis 1326.20 -9.47%
TCS 2241.70 -8.43%
Balgopal Commercial 150.50 -8.23%
TechNVision Ventures 5100.10 -8.11%
City Pulse Multiven. 2096.85 -8.05%
Nis Management 46.44 -8.04%
Mangal Compusolution 46.00 -8.00%
Marc Loire Fashions 39.20 -7.87%
Mach Travel Solution 139.40 -7.87%
View All Losers
X