Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  25157.5  -75 (-.3%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 1162522049.00
Bharat Coking Coal 227367877.00
OLA Electric Mobilit 147905041.00
Yes Bank 133777591.00
PC Jeweller 83632576.00
Suzlon Energy 78076574.00
GTL Infrastructure 74996324.00
Alstone Textiles (I) 73352621.00
Eternal 71728259.00
MRPL 66171691.00
Company Value Cr.
HDFC Bank 3015.70
ICICI Bank 2936.24
CreditAccess Grameen 2677.25
Reliance Industries 2437.36
Hindustan Copper 2079.10
Eternal 2033.50
Hindustan Zinc 2025.12
Bharti Airtel 1587.36
Kalyan Jewell.India 1492.58
Persistent Systems 1329.95

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Hindustan Zinc 697.05 700.80
Muthoot Finance 3912.00 4027.75
RM Drip and Sprinkle 97.61 97.67
Stellant Securities 649.65 683.80
Spice Islands Inds. 248.30 248.55
Sri Adhikari Brother 2079.65 2260.00
Rapid Multim Logstk 133.41 133.41
Shahlon Silk Inds. 31.33 31.33
Nanta Tech 316.90 323.95
Aptus Pharma 234.05 234.05
Dev Labtech Venture 105.00 105.10
Maruti Interior Prod 212.05 219.50
Mukat Pipes 24.15 24.16
Guj. Inject (Kerala) 40.69 41.60
Covance Softsol 162.78 171.34
View All 52 Week High
Company PriceRs. Day Low Rs.
Bharat Coking Coal 39.06 38.28
Kalyan Jewell.India 396.85 390.00
Dixon Technologies 10513.35 10276.05
Suzlon Energy 45.55 45.39
ITC 324.70 324.35
LG Electronics India 1373.90 1300.40
Tata MotorsPassenger 339.15 335.35
Mankind Pharma 2096.35 2081.80
Kaynes Technology 3501.00 3429.50
SpiceJet 23.61 22.94
Vikram Solar 196.60 191.00
Havells India 1315.60 1294.30
Patanjali Foods 504.10 493.80
Reliance Power 29.62 29.38
Triveni Turbine 469.35 454.40
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Dev Labtech Venture 105.00 +17.98%
Parvati Sweetners 8.57 +17.56%
Almondz Global Sec 15.68 +16.84%
MRP Agro Ltd. 97.20 +13.58%
VMS TMT 50.93 +12.23%
India Finsec 194.00 +11.82%
Kabra Extrus.technik 203.80 +11.34%
Simmonds Marshall 119.80 +11.13%
Rossell Techsys 642.20 +10.89%
Haryana Capfin 174.00 +10.69%
National Fittings 167.80 +10.65%
JHS Svendgaard 10.50 +10.53%
Akar Auto Industries 107.65 +10.41%
Bihar Sponge Iron 11.25 +10.40%
Piccadily Agro Inds 610.00 +10.09%
View All Gainers
Company priceRs. Change%
Oasis Securities 13.67 -19.59%
Hindusthan Urban 1911.45 -17.07%
RDB Infra. & Power. 60.91 -16.96%
Optimus Finance 13.58 -16.33%
Promax Power 19.05 -15.97%
Sodhani Acad of Fin 192.30 -14.53%
Sandu Pharmaceutical 31.79 -14.20%
Aditya Consumer 37.70 -13.93%
Icodex Publishing 43.05 -12.94%
Umiya Buildcon 69.90 -12.53%
Kalyan Jewell.India 396.85 -12.12%
Tanvi Foods 80.00 -11.59%
Rudra Ecovation 21.20 -10.77%
Race Eco Chain 102.35 -10.77%
Nis Management 64.00 -10.49%
View All Losers
X