Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23639.15  -227.7 (-.95%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 444257788.00
NTPC Green Energy 165346086.00
Suzlon Energy 108432510.00
Jindal Saw 102836636.00
Sylph Industries 102709399.00
Filatex Fashions 93236904.00
Yes Bank 87147333.00
JP Power Ventures 86381607.00
Dharan Infra-EPC 83749019.00
Adani Power 81276272.00
Company Value Cr.
HDFC Bank 3839.61
Adani Total Gas 2952.08
Reliance Industries 2915.26
ICICI Bank 2491.99
Bharti Airtel 2327.77
Mahindra & Mahindra 2112.32
Jindal Saw 2044.39
NTPC Green Energy 1614.60
SBI 1585.93
Larsen & Toubro 1582.81

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Coal India 470.10 474.00
NTPC 390.55 392.40
ABB India 6412.50 6430.00
JB Chem & Pharma 2128.20 2140.25
Sterlite Technologie 201.05 205.70
Venus Remedies 927.50 940.00
J&K Bank 127.60 128.45
Titan Bio-Tech 387.70 387.95
KSH International 412.65 420.00
Aurobindo Pharma 1313.30 1319.60
GE Shipping 1491.50 1492.50
Sunita Tools 1075.20 1075.20
Kwality Pharma 1690.00 1740.00
Jindal Poly Films 942.85 948.00
Omnitech Engineering 220.55 224.30
View All 52 Week High
Company PriceRs. Day Low Rs.
HDFC Bank 832.75 820.10
Infosys 1265.80 1258.00
TCS 2442.40 2436.00
Trent 3533.60 3502.50
SRF 2626.30 2446.60
Tata MotorsPassenger 324.55 323.35
GAIL India 152.35 144.67
Rail Vikas Nigam 279.60 270.95
IRCTC 536.70 520.05
Piramal Pharma 145.54 144.96
KPIT Technologies 671.25 665.65
ITC Hotels 157.96 156.60
Newgen Software Tech 451.85 446.35
Tata Technologies 551.85 544.45
SEPC 6.23 6.16
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Gita Renewable 94.26 +20.00%
Regaal Resources 87.68 +19.99%
Confidence Futurist. 37.88 +19.99%
Ceenik Exports (I) 282.80 +19.98%
Confidence Petroleum 35.38 +19.97%
ICDS 43.40 +17.27%
Centenial Surgical 108.95 +16.13%
Balkrishna Paper 14.77 +14.14%
Ashima 15.48 +13.82%
D&H India 168.70 +13.26%
Cosmo Ferrites 103.95 +13.17%
Spectrum Electrical 1470.00 +12.99%
Sampann Utpadan 31.27 +12.81%
NTPC Green Energy 97.65 +12.59%
Bella Casa Fashion 285.00 +12.45%
View All Gainers
Company priceRs. Change%
Sugal & Damani Share 58.29 -13.92%
Eldeco Housing & Ind 803.95 -10.97%
Sihora Industries 52.55 -10.93%
NG Industries 128.15 -10.29%
Prajay Engg.Syndicat 19.89 -10.00%
ZR2 Bioenergy 113.40 -10.00%
A-1 20.17 -10.00%
Yashhtej Industries 47.49 -9.99%
Angel Fibers 11.80 -9.92%
Eighty Jewellers 27.10 -9.67%
Keerthi Industries 54.32 -9.47%
Mahalaxmi Rubtech 164.00 -9.39%
Pasupati Spinning 27.10 -9.24%
Dynamic Inds 88.02 -8.77%
Dynavision 158.70 -8.77%
View All Losers
X