Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  25579.95  -239.4 (-.93%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 216033196.00
Easy Trip Planners 109240467.00
Filatex Fashions 86320368.00
Newgen Software Tech 51535503.00
GTL Infrastructure 43767163.00
OLA Electric Mobilit 36991624.00
Welcure Drugs&Pharma 34156733.00
Alstone Textiles (I) 32182727.00
PC Jeweller 27067948.00
Kwality Wall''s India 25383911.00
Company Value Cr.
Newgen Software Tech 3230.76
Netweb Technologies 2112.62
Godfrey Phillips 1842.03
Infosys 1420.67
Tata Invest Corp 1310.67
ICICI Bank 1114.98
HDFC Bank 913.50
BSE 776.93
Multi Commodity Exch 712.65
Bajaj Finance 660.18

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Tata Steel 207.05 211.35
RBL Bank 336.25 340.30
Amagi Media Labs 409.00 438.00
MRPL 196.15 198.40
Union Bank Of India 192.10 195.75
Torrent Pharma 4238.00 4335.75
Eicher Motors 7954.00 8140.00
Bharat Forge 1766.25 1801.00
RM Drip and Sprinkle 119.50 119.65
AU Small Fin. Bank 1020.20 1038.75
Bank of Maharashtra 68.24 69.89
TD Power Systems 875.20 919.80
Bajaj Auto 9821.70 10059.05
Indian Bank 933.10 952.60
Indus Towers 470.55 481.55
View All 52 Week High
Company PriceRs. Day Low Rs.
CE Info Systems 1128.50 1121.25
NCC 149.00 136.00
Brainbees Solutions 217.65 207.20
Jyoti Resins&Adhesiv 823.00 820.05
KEC International 596.35 590.80
VL E-Governance & IT 14.27 11.58
Zaggle Prepaid Ocean 246.05 246.05
Parsvnath Developers 7.96 7.80
True Colors 170.00 170.00
Solarium Green Energ 164.00 160.00
Sharika Enterprises 11.45 10.55
Just Dial 620.35 620.10
Vedant Fashions 427.10 426.55
Cello World 453.15 452.00
Royal India Corp. 5.50 5.43
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Kanishk Aluminium 50.66 +19.99%
VL E-Governance & IT 14.27 +18.52%
Newgen Software Tech 626.80 +18.10%
TIL 265.10 +15.59%
Indobell Insulations 59.79 +14.98%
Shankara Buildpro 996.75 +14.16%
Shri Gang Ind&Allied 90.35 +12.99%
Race Eco Chain 122.35 +12.82%
Datamatic Global Ser 825.50 +11.39%
Golkunda Diamonds 296.60 +11.36%
Ester Inds 107.70 +11.15%
Nitin Spinners 374.85 +10.49%
Megri Soft 87.20 +10.49%
Master Trust 93.45 +10.46%
Prime Industries 40.73 +10.08%
View All Gainers
Company priceRs. Change%
Veer Global Infracon 84.80 -10.96%
Hilton Metal Forging 21.22 -10.58%
Evans Electric 102.05 -10.05%
Titaanium Ten Ente 46.25 -9.84%
Royal India Corp. 5.50 -9.24%
Sihora Industries 57.10 -9.22%
Naapbooks 100.20 -8.41%
Galaxy Bearings 490.00 -8.19%
Khyati Global Vent 43.00 -8.04%
SoftTech Engineers 267.50 -7.76%
Picturehouse Media 6.50 -7.67%
Majestic Auto 338.25 -7.09%
Chennai Meena Multi 38.12 -7.02%
Balgopal Commercial 180.00 -6.98%
Sharika Enterprises 11.45 -6.91%
View All Losers
X