Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23873.95  -39.75 (-.17%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
JP Power Ventures 1139706650.00
Vodafone Idea 435925015.00
Easy Trip Planners 186016911.00
Zee Entertainment 103213933.00
OLA Electric Mobilit 91272287.00
Suzlon Energy 86023711.00
HCC 85339204.00
IFCI 76805134.00
Adani Power 75864070.00
Coal India 70053751.00
Company Value Cr.
HDFC Bank 3653.01
Coal India 3190.25
Adani Total Gas 3124.71
JP Power Ventures 2614.49
Adani Power 1878.47
ICICI Bank 1771.79
Apollo Micro Systems 1688.01
Reliance Industries 1307.46
BSE 1287.28
HFCL 1198.76

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Adani Power 247.45 252.60
Apollo Micro Systems 420.00 433.80
Adani Green Energy 1481.55 1517.80
Adani Enterprises 2958.95 3028.90
Apar Inds 13385.90 13555.00
Hitachi Energy India 37260.00 37400.00
Adani Energy Solut. 1536.75 1558.90
JSW Energy 596.20 609.00
Granules India 783.00 800.00
Hindalco 1143.75 1153.75
Vodafone Idea 14.19 14.29
HFCL 173.00 176.50
CG Power & Indl.Soln 927.00 929.70
Astra Microwave Prod 1426.00 1432.75
Diamond Power Infra 198.45 211.10
View All 52 Week High
Company PriceRs. Day Low Rs.
Pine Labs 144.10 134.75
Jyoti CNC Automation 652.00 648.40
CentralBank of India 30.64 30.54
A-1 8.99 8.73
Goldline Pharmaceuti 46.14 41.76
E.I.D. Parry (I) 744.30 742.00
Om Power Trans 174.80 169.05
Raymond Lifestyle 710.50 709.00
Bajaj Electricals 333.60 330.55
RDB Infra. & Power. 26.35 25.50
Garg Furnace 112.50 108.80
Landmark GlobalLearn 19.00 19.00
Swojas Foods 7.11 6.66
Gabriel Pet Straps 137.70 137.70
Blue Pearl Agriven. 18.00 17.51
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Sonalis Cons Product 54.18 +20.00%
Techknowgreen Solutn 138.00 +20.00%
Alkali Metals 89.46 +20.00%
Suryalata Spg Mills 473.20 +19.99%
Thomas Scott 299.85 +19.99%
Jasch Inds. 237.45 +19.98%
Regency Ceramics 46.40 +19.93%
JP Power Ventures 22.95 +19.91%
Ravileela Granites 57.16 +17.90%
Sunshield Chemicals 1028.00 +16.50%
Timex Group India 431.95 +15.46%
Jaysynth Orgochem 13.83 +14.77%
Zee Learn 6.95 +14.31%
Max India 173.05 +13.51%
Hind Organic Chem 45.21 +13.42%
View All Gainers
Company priceRs. Change%
Valencia Nutrition 62.00 -13.89%
Modern Engineering 36.79 -12.61%
Techno Electric &Eng 1073.00 -10.68%
Gabriel Pet Straps 137.70 -10.00%
Aequs 190.45 -10.00%
Transpek Industry 1079.50 -9.99%
Candour Techtex 75.40 -9.97%
Carraro India 548.90 -9.70%
Metroglobal 123.85 -9.50%
Bajaj Steel Inds. 372.10 -9.27%
Insolation Energy 121.95 -9.13%
Purple Wave Infocom 113.25 -8.60%
Sampat Aluminium 46.89 -7.95%
Unique Organics 100.40 -7.92%
GE Shipping 1523.30 -7.72%
View All Losers
X