Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  24098.25  +7.4 (+.03%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 375500261.00
PC Jeweller 360417197.00
IFCI 139340453.00
GACM Technologies 89538442.00
Alok Industries 85131255.00
OLA Electric Mobilit 78463929.00
Yes Bank 63531708.00
Sagility 60764265.00
SEPC 59773560.00
NMDC Steel 57456853.00
Company Value Cr.
Tempsens Instrum.(I) 2996.85
Tejas Networks 2374.70
Ather Energy 2349.92
MV Electrosystems 2033.61
BSE 1625.62
Coal India 1544.02
IFCI 1253.51
ICICI Bank 1227.27
HDFC Bank 1188.08
Bharti Airtel 1149.45

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Tempsens Instrum.(I) 586.80 635.00
MV Electrosystems 721.85 768.60
Ather Energy 1612.00 1629.15
Shyam Metalics&Ener 1099.65 1111.00
Coforge 2012.00 2016.00
Federal-Mogul Goetze 601.35 614.80
Precision Wire India 507.75 507.75
Cyient DLM 819.30 835.65
Bosch 48621.30 49299.60
Xtranet Technologies 197.75 197.75
HFCL 251.45 255.00
Sunshine Pictures 429.45 441.35
Redington 365.85 378.75
Welspun Corp 2374.25 2440.00
Inox India 2124.45 2269.60
View All 52 Week High
Company PriceRs. Day Low Rs.
Tempsens Instrum.(I) 586.80 551.20
HDFC Bank 720.00 706.35
ITC 266.00 264.90
Shiprocket 125.34 124.05
Rail Vikas Nigam 214.30 214.05
Hindustan Unilever 2010.40 1997.50
Gaja Alternative Ass 158.45 157.15
Indian Railway Fin. 83.83 83.70
Inox Wind 71.76 71.29
Shankesh Jewellers 91.62 87.25
Alok Industries 9.25 9.16
PI Industries 2430.00 2430.00
Dabur India 385.00 383.10
Aditya Birla Fashion 52.54 52.37
Brainbees Solutions 185.80 184.80
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Secmark Consultancy 150.00 +20.00%
Next Mediaworks 4.50 +20.00%
Shah Alloys 102.80 +20.00%
Galaxy Agrico Export 87.32 +19.99%
Xtranet Technologies 197.75 +19.99%
Precision Wire India 507.75 +19.99%
Bazel International 26.41 +19.99%
GS Auto Intl. 19.29 +19.96%
Angel Fibers 12.75 +19.94%
Exxaro Tiles 7.40 +19.94%
Shri Krishna Devcon 45.60 +19.81%
Diksha Polymers 170.75 +18.66%
Mastek 1908.60 +18.36%
Sunshine Pictures 429.45 +16.76%
Omaxe 132.11 +16.67%
View All Gainers
Company priceRs. Change%
Wonder Electricals 99.80 -20.00%
Roni Households 26.02 -17.32%
Alok Industries 9.25 -11.40%
Yarn Syndicate 13.41 -10.48%
Sunsky Logistics 33.75 -10.00%
Aastha Spintex 79.61 -9.94%
Bodhtree Consulting 13.04 -9.32%
Kanco Tea & Inds. 53.56 -8.99%
Thrive Future Habita 86.26 -8.57%
Shristi InfraDev Cor 27.43 -8.54%
Jupiter Infomedia 35.91 -8.46%
Classic Leasing &Fin 54.94 -7.97%
MAC Hotels 50.67 -7.87%
Emami Paper Mills 115.50 -6.10%
JHS Svendgaard Labs. 8.36 -6.07%
View All Losers
X