Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  25014.6  -235.5 (-.93%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 453013199.00
JP Power Ventures 138301403.00
Yes Bank 119371624.00
Reliance Power 92740727.00
PNB 79454589.00
Suzlon Energy 77974009.00
GTL Infrastructure 73809417.00
Shree Renuka Sugar 63697787.00
Zomato 59102827.00
Tata Steel 53880875.00
Company Value Cr.
Reliance Industries 5140.25
HDFC Bank 4034.99
BSE 3124.08
Infosys 1918.43
Tata Motors 1785.90
ICICI Bank 1672.28
Zomato 1627.10
SBI 1601.06
Axis Bank 1539.52
Avenue Supermarts 1413.53

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
ITD Cementation 645.05 694.3
JSW Steel 1033.75 1063
Info Edge 8198.65 8308.9
Dr. Lal Pathlabs 3495.3 3525
BF Utilities 1032.3 1095
IIFL Securities 395.55 407
Whirlpool Of India 2362.6 2378.6
Sarda Energy&Mineral 480.2 499.25
HealthcareGlobal 430.05 440.9
Metropolis Health. 2234.85 2299
Strides Pharma Scien 1457.9 1473
ADF Foods 285.25 302.95
Diffusion Engineers 203.17 203.17
Lloyds Metals&Energy 972.65 998.5
Rajoo Engineers 424.85 424.85
View All 52 Week High
Company PriceRs. Day Low Rs.
Vodafone Idea 9.79 9.63
KRN Heat Exch Refrig 452.21 448.55
RBL Bank 197.69 196.75
Easy Trip Planners 33.32 32.5
Diffusion Engineers 203.17 193.05
Northern ARC Capital 292.35 285.2
CreditAccess Grameen 1150.15 1144.9
Arkade Developers 149.88 145.11
Kross 197.89 195.11
Saraswati Saree Dep. 145.9 145.3
Kirloskar Ferrous 452.2 446.3
Spandana Sphoorty 570 555.9
Juniper Hotels 361.4 355
Satin Creditcare 183.27 179.96
Fusion Micro Finance 236.61 235.6
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Diffusion Engineers 203.17 +20.93%
Grob Tea Co 1456.25 +14.34%
Ushanti Colour Chem 65 +13.94%
Sree Rayal.Hi-Strent 766.9 +10.87%
Srivari Spices Food 325.65 +10%
Plada Infotech 31 +9.93%
Quick Heal Tech 695.05 +8.87%
Gogia Capital Growth 72.43 +8.75%
Vdeal System 148 +8.42%
VIP Inds. 563.8 +7.88%
Baba Food Processing 61.4 +7.72%
R Systems Intl. 502.95 +7.03%
Heubach Colorants(I) 599.35 +6.95%
Care Ratings 1104.95 +6.92%
Marshall Machines 35.46 +6.87%
View All Gainers
Company priceRs. Change%
Vakrangee 30.71 -10.02%
Kamdhenu Ventures 27.21 -10.02%
Akiko Global Service 71.1 -10%
Kesar Terminal&Infra 35.45 -9.91%
NDR Auto Components 803.7 -9.31%
Edelweiss Financial 121.35 -8.69%
Malu Paper Mills 49 -8.38%
Lexus Granito (I) 44.08 -8.3%
Reliance Infra 301.15 -7.82%
Kandarp Digi Smart 48.75 -7.67%
Banaras Beads 103.58 -7.23%
EPACK Durable 390.05 -7.19%
Signoria Creation 125.5 -7.04%
Mah & Mah Finl. Serv 300.45 -6.76%
JTL Industries 222.7 -6.73%
View All Losers
X