Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  25048.65  -241.25 (-.95%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 523201791.00
Ujjivan Small Fin 126126053.00
Yes Bank 120490912.00
Eternal 85765429.00
Bharat Coking Coal 81632463.00
Bandhan Bank 66066666.00
PC Jeweller 61528537.00
Reliance Power 54023006.00
Adani Power 52434571.00
Alstone Textiles (I) 49705663.00
Company Value Cr.
HDFC Bank 2838.56
Hindustan Zinc 2265.69
Eternal 2218.75
One97 Communications 2204.38
ICICI Bank 1888.35
Adani Green Energy 1775.37
Interglobe Aviation 1725.76
Hindustan Copper 1563.07
Vedanta 1466.50
Adani Enterprises 1396.78

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Hindustan Zinc 698.85 709.95
Ujjivan Small Fin 63.08 68.00
Vedanta 684.40 699.00
National Aluminium 371.75 382.80
Bajaj Corp 298.50 320.00
Tata Steel 187.55 192.30
Ashok Leyland 193.00 199.20
Tata Motors 449.10 456.40
RM Drip and Sprinkle 100.93 103.00
Amagi Media Labs 375.70 392.00
APL Apollo Tubes 2000.00 2069.90
SAIL 148.85 156.50
Jindal Steel 1059.45 1104.50
Equitas Small Fin. 71.01 73.42
Pune E - Stock Brok 219.80 237.95
View All 52 Week High
Company PriceRs. Day Low Rs.
Lodha Developers 899.85 893.20
Adani Enterprises 1862.80 1850.00
Cipla 1314.85 1303.80
Bharat Coking Coal 36.59 36.15
H.G. Infra Engg. 586.65 545.95
Kalyan Jewell.India 367.45 365.50
Premier Energies 684.25 676.05
Kaynes Technology 3376.55 3366.10
Reliance Power 28.32 28.07
DLF 588.60 587.05
SpiceJet 22.91 22.62
Adani Total Gas 517.10 507.00
Godrej Properties 1542.20 1535.00
Bajaj Housing Financ 88.37 88.15
HFCL 61.16 59.83
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Marg Techno 42.39 +13.95%
Sarthak Inds 33.39 +12.84%
Tahmar Enterprises 10.00 +10.13%
Modipon 36.29 +9.27%
Venlon Enterprises 5.77 +8.87%
Sunil Agro Foods 93.84 +7.66%
East India Drums 108.50 +5.83%
ABans Enterprises 26.28 +5.80%
Eforu Entertainment 65.95 +5.71%
Pacific Industries 149.85 +5.68%
Shraddha Prime 188.00 +5.62%
Shankar Lal Rampal 61.30 +5.62%
Upsurge Investment 70.85 +5.56%
Apoorva Leasing 39.00 +5.26%
Manoj Vaibhav Gems 175.85 +5.17%
View All Gainers
Company priceRs. Change%
VJTF Eduservices 71.13 -10.95%
ModernThreads 41.00 -6.67%
India Finsec 175.00 -5.91%
Sodhani Acad of Fin 210.05 -5.72%
Race Eco Chain 99.80 -5.45%
Athena Global Tech. 73.62 -4.15%
Simplex Infrastruct. 192.05 -4.12%
Panchmahal Steel 295.00 -3.96%
Nimbus Projects 222.40 -3.91%
Eldeco Housing & Ind 854.50 -3.58%
Omaxe 73.07 -3.51%
Gokak Textiles 52.59 -3.36%
Diamines & Chemicals 246.00 -3.32%
Savani Financials 13.24 -3.07%
Caspian Corpo. Serv. 50.53 -2.88%
View All Losers
X