Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  24175.65  +84.8 (+.35%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 375500261.00
PC Jeweller 360417197.00
IFCI 139340453.00
GACM Technologies 89538442.00
Alok Industries 85131255.00
OLA Electric Mobilit 78463929.00
Yes Bank 63531708.00
Sagility 60764265.00
SEPC 59773560.00
NMDC Steel 57456853.00
Company Value Cr.
Tempsens Instrum.(I) 3036.32
Tejas Networks 2418.82
Ather Energy 2314.19
MV Electrosystems 2037.30
BSE 1613.91
Coal India 1536.89
IFCI 1244.66
ICICI Bank 1231.42
HDFC Bank 1179.60
Bharti Airtel 1148.07

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Ather Energy 1656.00 1674.80
Federal-Mogul Goetze 613.10 641.10
Laurus Labs 1904.20 1949.00
Sunshine Pictures 438.95 467.95
HFCL 252.15 256.70
Coforge 1977.40 2021.20
Alivus Life Sciences 1408.60 1493.80
Bajaj Auto 11999.00 12040.00
Vintage Coffee & Bev 186.85 189.40
Diffusion Engineers 462.00 466.50
Precision Wire India 495.45 524.90
Sterlite Tech. 733.00 757.70
Quality Power Elect. 1482.00 1502.70
Standard Engg. Tech. 363.15 382.40
Bodal Chemicals 113.76 116.50
View All 52 Week High
Company PriceRs. Day Low Rs.
ITC 264.70 264.25
Hindustan Unilever 1988.60 1988.00
Inox Wind 69.88 69.75
Rail Vikas Nigam 211.92 211.70
Brainbees Solutions 187.36 184.80
Indian Railway Fin. 83.32 83.07
Alok Industries 8.82 8.77
Voltas 1190.90 1182.80
RattanIndia Power 7.56 7.52
PI Industries 2393.30 2386.30
Transrail Lighting 438.00 435.65
Godrej Consumer Prod 907.10 904.40
Dabur India 381.95 381.00
Horizon Industrial 55.07 55.00
Gaja Alternative Ass 154.24 154.11
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Bharat Global Devel. 121.57 +19.99%
Lokesh Machines 371.05 +18.76%
Gabion Technologies 108.50 +15.00%
GS Auto Intl. 22.18 +14.98%
Asian Hotels (North) 362.95 +14.88%
Bodal Chemicals 113.76 +14.82%
Aayush Wellness 31.38 +14.53%
Cords Cable Inds 286.51 +14.04%
Shree Ganesh Remed. 617.95 +13.89%
Ashoka Buildcon 128.25 +13.85%
Lancer ContainerLine 13.08 +13.74%
SV Global Mill 139.70 +13.53%
Digicontent 27.02 +13.29%
Kopran 227.16 +12.59%
Diffusion Engineers 462.00 +12.41%
View All Gainers
Company priceRs. Change%
Angel Fibers 10.20 -20.00%
Roni Households 22.50 -13.53%
Zee Entertainment 89.00 -12.32%
Ajcon Global Service 5.99 -10.19%
Wonder Electricals 89.82 -10.00%
Sam Industries 37.48 -9.47%
Fortune Internatl. 77.00 -9.31%
Dolphin Offshore Ent 558.75 -8.78%
Citadel Realty&Dev. 36.51 -7.36%
Odyssey Corporation 7.40 -7.27%
KSR Footwear 29.14 -7.26%
Shri Jagdamba Polymr 625.00 -7.15%
Knowledge Marine 2835.60 -7.09%
Oriental Aromatics 454.35 -6.86%
Axel Polymers 48.00 -6.80%
View All Losers
X