Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23743.55  +53.95 (+.23%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 512044711.00
Bharat Coking Coal 84887271.00
Dharan Infra-EPC 47243204.00
Adani Power 43071904.00
Nazara Technologies 42300992.00
HCC 34909346.00
Saregama India 34033214.00
Yes Bank 29968804.00
GTL Infrastructure 28037575.00
Vedanta 27701613.00
Company Value Cr.
Kaynes Technology 1671.26
Saregama India 1478.74
Nazara Technologies 1306.89
Adani Enterprises 1190.13
Bharti Airtel 1144.12
SBI 1094.27
GE Shipping 984.44
Adani Power 956.20
Muthoot Finance 931.73
Vedanta 907.50

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Adani Enterprises 2765.70 2800.00
Adani Green Energy 1422.45 1472.30
GE Shipping 1560.25 1642.75
Multi Commodity Exch 3387.85 3421.00
Vodafone Idea 13.12 13.34
Adani Ports &Special 1811.00 1823.75
Laurus Labs 1321.55 1328.70
Biocon 428.45 434.45
Tata Steel 220.90 224.40
JSW Steel 1291.80 1320.00
Shadowfax Tech. 178.85 192.35
Ideaforge Technology 837.50 889.25
Diamond Power Infra 196.85 202.25
NMDC 92.77 94.24
Graphite India 784.05 787.55
View All 52 Week High
Company PriceRs. Day Low Rs.
Kaynes Technology 3316.35 3182.55
Cropster Agro 5.19 5.14
Recode Studios 199.50 199.50
Sanjivani Paranteral 130.55 128.00
Elitecon Internation 32.60 31.00
HB Leasing & Finance 8.90 7.51
NIIT Learning Sys 237.90 231.75
Parsvnath Developers 5.37 5.37
R&B Denims 11.70 11.62
Emiac Technologies 103.95 102.00
Sujala Trading &Hold 16.84 16.84
Natl.Stan 1180.05 1122.80
Gradiente Infotain. 6.93 6.93
Saraswati Commercial 9458.50 9305.50
Modulex Construction 16.56 15.55
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Hardcastle&Waud Mfg 877.80 +20.00%
Noida Toll Bridge 5.01 +19.86%
Mahalaxmi Fabric 28.98 +18.77%
Sheela Foam 637.95 +17.32%
Dynavision 203.00 +16.67%
Nazara Technologies 308.35 +15.79%
NRB Industrial 34.60 +14.95%
Hybrid Finl. Service 20.89 +13.84%
Saregama India 433.90 +12.61%
Arihant Superstruct. 284.25 +12.35%
Misquita Engineering 120.00 +12.15%
Refex Industries 298.00 +11.99%
Pearl Global Inds. 1715.25 +11.83%
Dishman Carbogen Amc 196.70 +10.88%
Pricol 634.00 +10.75%
View All Gainers
Company priceRs. Change%
Workmates Core2Cloud 319.20 -19.99%
Sanjivani Paranteral 130.95 -12.64%
PN Gadgil Jewellers 573.95 -10.00%
Mold-Tek Tech 126.65 -9.73%
Sai Life Sciences 1005.00 -9.71%
IFB Agro Inds 975.10 -9.48%
Pearl Green Clubs 122.60 -8.85%
EPL 210.35 -8.36%
NACDAC Infra. 30.40 -8.05%
Fervent Synergies 17.09 -7.57%
Akar Auto Industries 94.60 -7.22%
Comfort Intech 7.92 -7.15%
India Nivesh 7.16 -6.89%
Naapbooks 80.00 -6.87%
Housing & Urban Dev. 208.50 -6.79%
View All Losers
X