Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  25454.35  -365 (-1.41%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 330114434.00
Easy Trip Planners 134990100.00
Filatex Fashions 124133614.00
GTL Infrastructure 74260778.00
Newgen Software Tech 61297141.00
OLA Electric Mobilit 52518054.00
Dharan Infra-EPC 47164071.00
Alstone Textiles (I) 42921230.00
Yes Bank 40678406.00
Welcure Drugs&Pharma 38421949.00
Company Value Cr.
Newgen Software Tech 3818.20
Netweb Technologies 2726.86
Godfrey Phillips 2335.92
Infosys 1997.40
ICICI Bank 1989.19
HDFC Bank 1941.92
Reliance Industries 1675.14
Tata Invest Corp 1603.56
SBI 1161.20
BSE 1143.21

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
RBL Bank 332.55 340.40
Tata Steel 205.41 211.39
Bharat Forge 1758.20 1801.30
Bajaj Auto 9729.00 10059.50
Union Bank Of India 189.52 195.69
MRPL 193.75 198.50
Indus Towers 472.90 481.50
AU Small Fin. Bank 1017.05 1039.20
Indian Bank 927.35 952.50
R&B Denims 190.33 190.50
Marico 780.15 800.00
Aeroflex Industries 228.36 233.99
Jindal Steel 1211.10 1232.80
Bank Of India 169.16 173.45
Bank of Maharashtra 68.01 69.85
View All 52 Week High
Company PriceRs. Day Low Rs.
NCC 150.35 135.00
Brainbees Solutions 213.75 207.05
Mankind Pharma 2039.50 2031.00
OLA Electric Mobilit 27.51 27.30
Inox Wind 96.65 96.10
KEC International 586.15 580.00
Zaggle Prepaid Ocean 241.55 240.00
CE Info Systems 1118.40 1111.00
L&T Technology Serv. 3446.50 3410.80
AWL Agri Business 199.78 199.09
Awfis Space Solution 307.90 305.05
Clean Science 736.90 732.00
Just Dial 619.40 615.65
Shree DigvijayCement 70.13 64.99
RattanIndia Ent 32.06 31.80
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Kanishk Aluminium 50.66 +19.99%
Kasturi Metal Compos 72.82 +19.99%
VL E-Governance & IT 14.44 +19.93%
Newgen Software Tech 622.90 +17.19%
Secmark Consultancy 119.40 +17.06%
Shankara Buildpro 1010.70 +15.69%
Sofcom Systems 31.72 +15.22%
Race Eco Chain 124.00 +14.34%
Datamatic Global Ser 842.85 +13.67%
TIL 254.72 +12.36%
Shri Gang Ind&Allied 89.55 +11.99%
Indobell Insulations 58.01 +11.56%
Nitin Spinners 378.05 +11.44%
Golkunda Diamonds 294.65 +10.63%
Mantra Capital 16.00 +10.34%
View All Gainers
Company priceRs. Change%
Royal India Corp. 5.09 -16.01%
Picturehouse Media 5.95 -15.48%
Galaxy Bearings 472.00 -11.56%
Hilton Metal Forging 21.06 -10.69%
Essex Marine 24.73 -10.66%
Veer Global Infracon 85.29 -10.45%
Evans Electric 102.00 -10.09%
Titaanium Ten Ente 46.17 -10.00%
NAM Securities 71.88 -9.98%
Citadel Realty&Dev. 35.10 -9.98%
Envair Electodyne 57.25 -9.13%
Desco Infratech 154.00 -8.93%
HP Cotton Textile 111.40 -8.73%
SV Global Mill 144.00 -8.72%
Laffans Petrochem 31.44 -8.47%
View All Losers
X