Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  24004.75  -183.9 (-.76%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 464150003.00
Vishal Mega Mart 112322902.00
Yes Bank 99584232.00
ARC Finance 99106131.00
ITI 89246558.00
Bank of Maharashtra 63148953.00
Filatex Fashions 56398531.00
ONGC 49760410.00
Zomato 48244937.00
GTL Infrastructure 47085454.00
Company Value Cr.
ITI 4079.46
Avenue Supermarts 3737.15
HDFC Bank 2136.31
Tata Motors 1958.06
Reliance Industries 1941.92
ITC 1785.44
ICICI Bank 1416.22
Zomato 1316.36
ONGC 1288.25
Vishal Mega Mart 1260.04

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
ITI 457.10 457.10
Vishal Mega Mart 112.18 117.34
Mahindra & Mahindra 3190.55 3237.05
Transrail Lighting 637.60 675.00
International Gemmol 615.20 629.00
Afcons Infra 543.25 570.00
Wockhardt 1519.20 1582.95
Dhani Services 108.29 109.88
Paradeep Phosphates 120.66 121.70
United Spirits 1682.45 1700.00
Shakti Pumps (I) 1217.70 1235.00
EPACK Durable 625.10 625.10
Taj GVK Hotels 445.60 458.25
Carraro India 662.10 692.40
Yash Highvoltage 316.90 339.70
View All 52 Week High
Company PriceRs. Day Low Rs.
Jai Corp 225.55 207.55
Astral 1620.65 1615.00
Citichem India 68.28 66.50
Waaree Technologies 490.00 472.50
Last Mile Enterprise 353.75 339.95
IGC Industries 8.48 8.48
Flex Foods 66.96 65.80
Wardwizard Foods&Bev 5.36 5.03
Maximus Internatl. 14.92 14.16
Transgene Biotek 5.27 5.27
Chemcrux Enterprises 169.40 165.55
AKI India 12.28 12.03
Khyati Global Vent 67.00 67.00
Remsons Inds 141.05 139.00
Ganga Pharma. 18.00 15.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
ITI 457.10 +19.99%
Saregama India 551.10 +15.23%
Ind Tourism Dev Corp 715.70 +13.83%
Apollo Micro Systems 138.25 +11.53%
Avenue Supermarts 4025.20 +11.47%
Lloyds Engr Works 85.29 +11.16%
Nidhi Granites 237.35 +10.34%
Raj Oil Mills 59.04 +9.62%
Ester Inds 170.35 +9.07%
Salasar Techno Engg. 13.86 +8.79%
PTC Industries 14404.30 +8.29%
Spencer''s Retail 89.87 +8.19%
Sat Industries 114.85 +7.56%
Mangalore Chem &Fert 173.01 +6.56%
Tourism Finance Corp 173.67 +5.98%
View All Gainers
Company priceRs. Change%
Jai Corp 225.55 -9.20%
Amines & Plastic 312.25 -5.58%
Noida Toll Bridge 11.64 -5.06%
Genus Prime Infra 30.22 -4.88%
Suvidhaa Infoserve 6.57 -4.23%
Zomato 272.85 -4.13%
Tanla Platforms 721.90 -4.06%
Angel One 2856.20 -4.04%
PC Jeweller 15.31 -3.77%
Fert Chem Travancore 973.35 -3.23%
W.S. Industries 114.30 -3.18%
Wipro 294.45 -3.08%
Suprajit Engineering 456.50 -3.03%
Concord Enviro Sys. 789.25 -2.93%
NIIT 192.70 -2.92%
View All Losers
X