Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23643.50  -46.1 (-.19%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 1217112786.00
JP Power Ventures 738085898.00
Bharat Coking Coal 244694722.00
Yes Bank 107821837.00
Saregama India 95651377.00
Suzlon Energy 82878733.00
GTL Infrastructure 62652743.00
Adani Power 60020608.00
Nazara Technologies 58867578.00
Vedanta 56392805.00
Company Value Cr.
Saregama India 3976.71
Bharti Airtel 3011.92
Reliance Industries 2669.62
SBI 2597.99
Kaynes Technology 2479.65
Infosys 1956.29
HDFC Bank 1868.70
Vedanta 1866.88
Tata MotorsPassenger 1843.00
Adani Enterprises 1831.15

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Adani Enterprises 2716.00 2803.10
Vodafone Idea 12.95 13.33
GE Shipping 1533.90 1642.70
TD Power Systems 1311.30 1336.80
Tata Steel 216.84 224.40
Kirloskar Oil Eng 1740.20 1775.00
NMDC 91.41 94.25
Adani Green Energy 1378.05 1472.30
Multi Commodity Exch 3391.50 3421.00
Black Box 878.75 885.80
Sterlite Technologie 419.80 434.70
Nephrocare Health Se 643.95 657.00
NRB Bearings 346.90 356.95
Laurus Labs 1324.45 1328.70
Adani Ports &Special 1795.70 1823.75
View All 52 Week High
Company PriceRs. Day Low Rs.
Kaynes Technology 3271.90 3184.20
Apollo Tyres 394.50 392.00
KFin Technologies 808.90 805.50
NIIT Learning Sys 237.90 231.60
Elitecon Internation 29.90 29.77
Asgard Alcobev 32.50 32.00
Cropster Agro 5.15 5.14
Recode Studios 199.50 199.50
Sanjivani Paranteral 139.95 128.00
Aartech Solonics 40.00 34.00
United Breweries 1368.90 1362.00
Emiac Technologies 100.05 99.40
Bhudevi Infra Proj 199.95 180.95
HB Leasing & Finance 8.00 7.51
R&B Denims 11.76 11.62
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
MPS 1832.80 +12.17%
TD Power Systems 1311.30 +10.75%
Nephrocare Health Se 643.95 +10.40%
Nagarjuna Agri Tech 41.90 +9.57%
JP Power Ventures 19.54 +9.41%
Pearl Global Inds. 1671.60 +9.34%
Kirloskar Oil Eng 1740.20 +8.99%
Venlon Enterprises 4.80 +8.60%
Pricol 614.70 +7.47%
Grameva 57.00 +6.70%
Bright Outdoor Media 390.00 +6.57%
Everlon Financials 108.00 +6.40%
Sterling Tools 244.69 +6.29%
Vista Pharma 7.75 +6.16%
Valplast Tech. 52.99 +5.98%
View All Gainers
Company priceRs. Change%
VJTF Eduservices 79.10 -13.75%
MIRC Electronics 41.38 -10.28%
PN Gadgil Jewellers 573.90 -10.00%
Housing & Urban Dev. 206.53 -7.53%
Texmaco Rail & Eng. 116.23 -7.21%
Jain Irrigation Sys 31.12 -6.85%
Ratnamani Metals 2693.40 -6.76%
Black Rose Inds. 96.30 -6.43%
Hubtown 212.30 -6.31%
Emergent Ind Soln 385.50 -6.14%
Baazar Style Retail 389.60 -6.10%
India Glycols 1019.30 -5.99%
Hindustan Copper 570.25 -5.97%
JG Chemicals 392.65 -5.65%
Naturite Agro Prod. 174.30 -5.37%
View All Losers
X