Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  24392.00  +38.45 (+.16%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Yes Bank 291205099.00
Vodafone Idea 267187176.00
OLA Electric Mobilit 109193173.00
Suzlon Energy 103854154.00
JP Power Ventures 70964790.00
Adani Power 58820230.00
PC Jeweller 56914683.00
Sylph Industries 51693857.00
Sterling and Wilson 51468451.00
Billionbrains Garage 46443613.00
Company Value Cr.
HDFC Bank 2778.54
SBI 2513.50
ICICI Bank 2067.47
Triveni Turbine 1646.23
BHEL 1337.17
Adani Power 1207.17
Sterling and Wilson 1116.87
Shipping Corpn. 1081.29
Reliance Industries 1056.24
Bharti Airtel 1028.66

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Adani Power 207.15 207.40
BHEL 329.75 333.75
CG Power & Indl.Soln 802.35 804.30
Vardhman Textiles 550.30 604.15
Adani Green Energy 1192.00 1193.25
Graphite India 719.00 759.85
Power Finance Corp 474.60 475.00
Adani Ports &Special 1597.00 1597.70
NTPC 400.00 400.75
Tata Power 437.60 438.30
Hitachi Energy India 29839.00 29890.00
Cupid 103.89 107.95
Bharat Wire Ropes 240.10 249.80
ABB India 7284.55 7319.30
HEG 651.20 677.35
View All 52 Week High
Company PriceRs. Day Low Rs.
String Metaverse 79.70 79.70
R&B Denims 14.52 13.27
Sujala Trading &Hold 25.25 24.78
Vashishtha Luxury 54.49 52.11
Bhudevi Infra Proj 226.95 205.35
Swojas Foods 7.23 6.99
Rajeshwari Cans 17.21 17.00
Bhatia Colour Chem 92.95 92.95
Dolphin Kitchen Uten 14.07 14.07
Univa Foods 8.17 8.17
Lexora Global 80.45 80.45
Gagan Gases 13.61 13.61
Dalal Street Invest. 330.00 324.10
Vijay Textiles 5.21 5.20
Virya Resources 517.05 517.05
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
KV Toys India 285.30 +20.00%
Kakatiya Cemen Sugar 138.08 +20.00%
STL Networks 30.28 +19.97%
SPL Industries 36.00 +14.72%
Triveni Turbine 587.00 +14.05%
Kisan Mouldings 34.00 +13.86%
Hind Organic Chem 34.07 +13.57%
Cyber Media (I) 17.63 +13.38%
PCS Technology 23.00 +13.30%
JNK India 343.90 +13.13%
Sri Ramakrishna Mill 48.50 +12.79%
Sterling and Wilson 218.75 +12.58%
Hardwyn India 25.24 +12.58%
Deccan Gold Mines 119.29 +11.87%
Prajay Engg.Syndicat 26.15 +11.80%
View All Gainers
Company priceRs. Change%
Pavna Industries 21.50 -95.74%
Damodar Inds. 25.66 -12.69%
Choksi Asia 187.00 -9.99%
Grand Oak Canyons 28.56 -9.76%
Bharatrohan Airborne 129.00 -9.44%
Eco Hotels 16.48 -8.19%
Nis Management 55.10 -8.17%
Royal Sense 173.00 -8.10%
Shelter Pharma 29.75 -8.07%
Sharda Ispat 145.20 -8.01%
Ishan Dyes and Chem. 61.99 -7.53%
Kaizen Agro Infra. 9.50 -7.41%
GB Logistics Comm. 40.00 -7.30%
Prevest Denpro 420.00 -7.19%
Quint Digital 39.50 -7.17%
View All Losers
X