Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  24152.60  +124.55 (+.52%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 35721848.00
MPS Infotecnics 10914615.00
Cupid 7873677.00
HDFC Bank 7602871.00
IDFC First Bank 7004223.00
Auri Grow India 6256605.00
Supha Pharmachem 4835891.00
Yes Bank 4621197.00
Indian Oil Corp. 4329115.00
Suzlon Energy 4120820.00
Company Value Cr.
HDFC Bank 640.66
SBI 175.67
Dixon Technologies 167.32
Tejas Networks 137.81
ICICI Bank 132.92
R Systems Intl. 123.26
Reliance Industries 109.68
Vedanta 104.42
Coromandel Interntl. 101.99
BSE 101.41

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
MRPL 190.00 214.95
Titan Bio-Tech 297.80 322.00
Jindal Poly Films 815.00 846.00
Starlineps Enter. 12.49 12.49
True Green Bio Energ 130.86 142.00
Swan Defence & Heavy 2003.25 2114.90
AVI Polymers 25.41 25.41
Onix Solar Energy 716.55 716.55
Guj. Inject (Kerala) 67.50 67.62
Shivam Chemicals 103.75 105.50
Aptus Pharma 285.30 285.30
Neueon Corporation 14.36 14.36
IB Infotech 820.30 820.30
Cybele Inds 69.86 69.86
Citurgia Biochem 145.45 149.70
View All 52 Week High
Company PriceRs. Day Low Rs.
HDFC Bank 839.20 823.00
Interglobe Aviation 4236.00 4035.65
Honeywell Automation 29695.35 29389.00
Dixon Technologies 9805.30 9620.00
National Sec.Deposit 870.15 868.10
TCS 2527.70 2505.55
Meesho 143.20 143.20
Arvind Smartspaces 500.90 490.35
SpiceJet 13.07 12.85
Asian Paints 2220.60 2163.00
Suzlon Energy 39.61 38.17
Tata MotorsPassenger 331.95 328.75
TCPL Packaging 2554.50 2502.00
Ambuja Cement 451.65 443.65
Wipro 198.60 193.10
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Jindal Poly Invest 1317.30 +19.61%
R Systems Intl. 299.35 +16.00%
Transwarranty Fin. 14.78 +15.74%
Adeshwar Meditex 17.58 +14.90%
Cupid 91.70 +14.05%
Apollo Pipes 391.35 +12.23%
Identixweb 82.49 +11.11%
Anlon Healthcare 129.25 +10.75%
A-1 22.63 +9.96%
Relic Tech. 70.00 +9.36%
Naturewings Holidays 82.00 +9.35%
Dolphin Offshore Ent 479.20 +9.34%
Seshaasai Technologi 260.20 +9.08%
Abril Paper Tech 37.50 +8.60%
Cenlub Inds 202.10 +8.57%
View All Gainers
Company priceRs. Change%
Balkrishna Paper 12.98 -17.85%
DCM Nouvelle 120.50 -15.08%
PG Electroplast 522.45 -14.07%
Incap 83.15 -14.01%
Nisus Finance Serv 177.55 -13.89%
Marg Techno 27.88 -13.42%
Kaizen Agro Infra. 8.30 -13.36%
Northern Spirits 110.25 -12.98%
Rain Industries 115.80 -12.87%
Chartered Logistics 6.08 -12.39%
Continental Petrol. 75.51 -12.33%
Sam Industries 36.06 -11.98%
Gini Silk Mills 54.26 -11.70%
Team24 Consumer Prod 27.05 -11.43%
Jigar Cables 58.50 -11.16%
View All Losers
X