Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  22811.35  -77.6 (-.34%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
PC Jeweller 1460803603.00
Vodafone Idea 525750623.00
Yes Bank 207185385.00
JP Power Ventures 82572039.00
Moneyview 65762348.00
Suzlon Energy 62632850.00
DCM Shriram Inds. 57434221.00
Vishal Mega Mart 54289708.00
Empower India 44041598.00
Indiabulls 38808057.00
Company Value Cr.
L&T Technology Serv. 3280.34
PC Jeweller 2703.95
ICICI Bank 2428.98
Infosys 2172.25
Reliance Industries 2128.79
HDFC Bank 1878.63
Bajaj Finance 1718.38
Bharti Airtel 1697.68
TCS 1443.39
Fractal Analytics 1077.54

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
PC Jeweller 18.51 19.14
HFCL 264.85 282.10
Karur Vysya Bank 359.75 390.45
South Indian Bank 54.92 56.21
Sky Gold & Diamonds 1056.50 1083.00
Deepa Jewellers 249.60 276.85
Prime Industries 166.33 166.33
Poojaa Precision Eng 828.00 899.00
Tatva Chintan Pharma 1882.10 2109.95
SJP Ultrasonics 101.03 101.03
Swastika Infra 237.35 255.60
Comfort Intech 10.19 10.20
Ashapuri Gold Ornam. 6.78 6.78
Swarnsarita Jewels 54.19 56.74
Chemkart India 259.65 259.65
View All 52 Week High
Company PriceRs. Day Low Rs.
Max Healthcare Inst. 820.00 811.50
National Stock Exch. 1706.55 1705.00
NTPC 302.85 301.10
Cochin Shipyard 1166.00 1150.90
Britannia Industries 4677.00 4651.00
Yes Bank 16.36 16.03
Vedanta Alumin Metal 355.65 353.45
UTI Asset Management 870.80 856.00
Gujarat Energy 223.90 218.15
National Sec.Deposit 732.80 731.10
Tata MotorsPassenger 277.00 271.80
Vishal Mega Mart 89.90 86.70
Avenue Supermarts 3244.00 3222.90
SBI Life Insurance 1659.90 1623.85
Muthoot Finance 2472.50 2445.60
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Standard Industries 18.00 +20.00%
Ashapuri Gold Ornam. 6.78 +20.00%
Transworld Shipping 192.65 +19.99%
DCM Shriram Inds. 57.30 +19.95%
Riddhi Display Eqp. 30.74 +14.92%
Swarnsarita Jewels 54.19 +14.59%
India Cements 328.90 +11.85%
Ace Alpha Tech 172.80 +11.77%
Revathi Equip. Ind. 728.80 +11.67%
Rajnandini Fashion 27.50 +11.56%
Shine Fashion (I) 22.30 +11.56%
Fractal Analytics 789.85 +10.89%
Suyog Gurbaxani Fun. 88.55 +10.62%
L&T Technology Serv. 3982.60 +10.33%
Aditya Forge 71.36 +9.99%
View All Gainers
Company priceRs. Change%
eMudhra 431.55 -19.99%
Pind Hospitality 51.62 -19.99%
Essex Marine 38.40 -19.98%
Gujjubhai Industries 86.20 -19.96%
Promax Power 12.72 -19.85%
Shivchem Agro 34.75 -19.78%
MPK Steels (I) 56.50 -19.11%
Sayaji Hotels 282.60 -18.56%
Valplast Tech. 31.26 -17.74%
Spencer''s Retail 18.06 -17.57%
Shreeshay Engineers 24.10 -15.44%
Srit India 101.80 -15.06%
AAA Technologies 94.66 -14.84%
Century Business 55.50 -14.62%
RDB Real Estate Cons 127.00 -14.16%
View All Losers
X