Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  25289.9  +132.4 (+.53%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 533354101.00
Eternal 154979819.00
Alstone Textiles (I) 142091447.00
Yes Bank 93938702.00
Bharat Coking Coal 81826431.00
Filatex Fashions 70308788.00
Suzlon Energy 56239464.00
Physicswallah 55541695.00
Davangere Sugar Co 53671196.00
South Indian Bank 52990643.00
Company Value Cr.
Eternal 4275.89
HDFC Bank 4083.14
Waaree Energies 2633.87
ICICI Bank 2311.54
Reliance Industries 2204.97
Hindustan Zinc 1884.73
CreditAccess Grameen 1549.07
Hindustan Copper 1447.45
Bharti Airtel 1345.99
Vedanta 1310.71

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
CreditAccess Grameen 1449.80 1496.70
Vedanta 678.65 694.00
SBI 1048.35 1055.50
Bank Of India 166.42 168.40
SAIL 151.65 153.90
Tata Motors 444.90 453.80
Amagi Media Labs 365.60 369.05
Ujjivan Small Fin 62.02 62.55
South Indian Bank 46.00 46.85
Federal Bank 282.45 287.05
Indian Bank 897.00 908.60
SBC Exports 29.23 30.19
RM Drip and Sprinkle 98.79 98.87
JK Tyres & Inds. 520.05 528.90
Sharat Industries 151.60 153.25
View All 52 Week High
Company PriceRs. Day Low Rs.
Aditya Birla Fashion 63.69 61.88
Lodha Developers 945.50 937.00
Genesys Intl. Corpn 338.65 298.60
Kalyan Jewell.India 373.80 370.00
Sigachi Industries 23.01 22.51
Siemens Energy India 2219.85 2193.00
ITC 324.90 321.20
Jubilant FoodWorks 501.20 498.60
Jindal Poly Films 402.75 359.90
Godrej Properties 1619.80 1604.00
Shilpa Medicare 270.10 268.10
Aditya Birla Lifesty 106.50 103.70
Bharat Rasayan 1633.50 1615.00
Ultramar & Pigments 398.30 369.95
Bata india 875.50 863.75
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Lotus Chocolate 667.20 +20.00%
Panjon 24.61 +19.99%
Bajaj Corp 296.90 +19.98%
Transworld Shipping 172.50 +19.96%
Globe Civil Projects 57.37 +19.40%
Aksh Optifibre 5.72 +17.70%
Acceleratebs India 128.50 +16.82%
Anupam Finserv 2.67 +16.59%
Informed Tech 88.00 +16.53%
Physicswallah 132.55 +16.46%
Parvati Sweetners 9.98 +16.45%
IITL Projects 60.00 +15.99%
Sodhani Acad of Fin 222.80 +15.86%
Parnax Lab 123.25 +15.62%
Rallis India 271.10 +15.39%
View All Gainers
Company priceRs. Change%
Filtra Consultants 59.00 -16.90%
Shekhawati Indust. 13.26 -15.97%
Sudarshan Colorants 327.35 -13.86%
IIFL Finance 538.75 -13.50%
Pavna Industries 16.50 -13.02%
Shiv Texchem 100.00 -10.43%
HandsOn Global Manag 55.80 -10.00%
EPack Prefab Techno. 205.30 -10.00%
Zenith Steel Pipes 5.35 -9.93%
Suraj Industries 41.76 -9.67%
Shervani Indl. Synd 395.40 -9.62%
Naapbooks 105.00 -9.48%
Nilachal Refactories 33.36 -9.27%
Muthoot Capital Serv 229.20 -8.98%
Poona Dal & Oil 59.09 -8.81%
View All Losers
X