Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23002.15  -775.65 (-3.26%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
JP Power Ventures 732335818.00
Vodafone Idea 636955924.00
HDFC Bank 171637393.00
Filatex Fashions 103286165.00
Yes Bank 73345327.00
Eternal 72305788.00
Dharan Infra-EPC 63348496.00
Suzlon Energy 55593734.00
Adani Total Gas 50297135.00
NTPC Green Energy 49983075.00
Company Value Cr.
HDFC Bank 13700.10
Adani Total Gas 2797.28
Guj. Alkalies & Chem 2336.02
Reliance Industries 2284.69
ICICI Bank 1803.01
Larsen & Toubro 1682.40
Eternal 1653.92
SBI 1408.80
Bharti Airtel 1305.41
JP Power Ventures 1226.66

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Omnitech Engineering 242.55 250.00
Titan Bio-Tech 393.00 400.00
Jindal Poly Films 956.65 1025.35
D&H India 235.75 253.75
Atlanta Electricals 1068.00 1117.00
Viram Suvarn 10.22 10.61
DCM Shriram Internat 93.80 105.00
Shivam Chemicals 128.60 128.65
Wheels India 989.50 1000.00
Hypersoft Tech 125.00 134.98
Elfin Agro India 48.58 49.00
Bhaskar Agrochem 197.65 198.95
Rukmani Devi Garg 117.40 117.40
Hit Kit Global Sol 5.63 5.63
Hi-Klass Trading 51.00 51.00
View All 52 Week High
Company PriceRs. Day Low Rs.
HDFC Bank 799.70 772.00
TCS 2356.55 2350.10
Kotak Mahindra Bank 367.95 363.10
Pidilite Inds. 1310.00 1304.30
ITC 298.05 297.10
Godrej Consumer Prod 1026.10 1019.50
SpiceJet 12.46 12.28
Gujarat Gas 353.60 347.00
HPCL 324.80 321.80
Hindustan Unilever 2085.95 2071.00
IDBI Bank 70.15 69.85
Wipro 188.55 187.70
Bajaj Finserv 1712.65 1704.55
GAIL India 144.30 143.90
Mahanagar Gas 1005.00 988.55
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Finkurve Financial 67.68 +20.00%
Filtra Consultants 69.73 +20.00%
Marg Techno 31.46 +19.62%
SSMD Agrotech India 56.98 +17.61%
Suraj 259.00 +15.63%
Indrayani Biotech 7.92 +14.78%
Vertex Securities 2.96 +13.85%
Tanfac Industries 1913.20 +13.82%
ButterflyGandhimathi 670.00 +13.11%
Guj. Alkalies & Chem 486.60 +12.80%
Amines & Plastic 168.80 +12.61%
JP Power Ventures 16.75 +11.67%
Informed Tech 85.00 +11.67%
Axel Polymers 46.97 +10.54%
Shreyans Inds 154.00 +10.00%
View All Gainers
Company priceRs. Change%
Tanvi Foods 62.00 -15.93%
USG Tech Solutions 8.40 -15.49%
Prospect Consumer 50.00 -14.24%
Gaudium IVF & Women 81.43 -13.92%
Mahalaxmi Rubtech 161.55 -13.84%
Logica Infoway 165.00 -13.09%
Anjani Foods 14.43 -10.76%
Incap 81.00 -10.35%
Valplast Tech. 41.00 -10.09%
Olatech Solutions 136.80 -9.97%
Pruden Sugar Corp 11.57 -9.96%
Kiaasa Retail 53.90 -9.94%
Three M Paper Boards 21.99 -9.88%
Expo Eng. & Projects 51.01 -9.76%
Kasturi Metal Compos 58.60 -9.68%
View All Losers
X