Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23425.25  -213.9 (-.9%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 58609673.00
NTPC Green Energy 51968741.00
IFCI 51849251.00
HFCL 28146567.00
Adani Power 18643668.00
Bharat Coking Coal 14873063.00
Suzlon Energy 13964665.00
JP Power Ventures 13275648.00
Auri Grow India 11592312.00
MPS Infotecnics 10914615.00
Company Value Cr.
HDFC Bank 706.45
NTPC Green Energy 529.41
Adani Total Gas 487.70
Larsen & Toubro 423.22
Mahindra & Mahindra 335.07
IFCI 305.86
Adani Power 279.10
National Aluminium 271.81
ICICI Bank 248.77
HFCL 209.78

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Coal India 464.60 476.00
NTPC 388.70 393.25
ABB India 6483.50 6554.00
GE Shipping 1470.20 1509.00
Torrent Pharma 4431.60 4482.90
Jindal Poly Films 897.00 950.00
Ajanta Pharma 3048.80 3228.00
Titan Bio-Tech 397.70 400.00
Venus Remedies 881.15 944.75
Sunita Tools 1108.85 1123.85
Swan Defence & Heavy 2394.60 2394.60
Elfin Agro India 47.36 48.85
Aptus Pharma 330.20 330.20
True Green Bio Energ 146.73 148.98
Duke Offshore 24.57 24.57
View All 52 Week High
Company PriceRs. Day Low Rs.
HDFC Bank 817.25 816.00
ICICI Bank 1252.10 1250.00
Kotak Mahindra Bank 371.65 370.40
Infosys 1251.20 1247.90
Tata MotorsPassenger 316.00 315.60
TCS 2418.00 2418.00
Varun Beverages 413.45 408.00
DLF 552.35 551.60
Trent 3545.00 3500.00
Colgate Palmol. (I) 1964.30 1959.10
KPIT Technologies 657.30 656.30
Page Industries 30335.00 30270.00
Piramal Pharma 142.19 142.10
Ambuja Cement 439.65 439.30
Ellenbarrie Indl.Gas 195.35 195.35
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
ICDS 52.08 +20.00%
Confidence Futurist. 44.50 +17.48%
Spenta Intl. 103.00 +14.44%
Compucom Software 14.65 +14.01%
Kay Power and Paper 9.50 +12.43%
Everlon Financials 98.00 +11.24%
Revathi Equip. Ind. 610.10 +10.04%
Alfavision Oversea(I 8.80 +10.00%
Gita Renewable 103.68 +9.99%
Greenhitech Ventures 91.89 +9.85%
Cranex 69.99 +9.36%
AKI India 5.46 +9.20%
Graviss Hospitality 31.49 +9.15%
NAM Securities 94.89 +9.07%
Blue Chip Tex Inds. 138.95 +9.02%
View All Gainers
Company priceRs. Change%
Archidply Decor 62.20 -12.39%
Cosmic CRF 772.50 -12.31%
Lakshmi Eng warehous 1681.20 -11.52%
Gorani Industries 60.50 -11.29%
ISL Consulting 26.73 -10.00%
Ellenbarrie Indl.Gas 195.35 -10.00%
MRC Agrotech 34.86 -9.99%
Yashhtej Industries 42.75 -9.98%
Riddhi Siddhi Gluco 431.20 -9.70%
Samsrita Labs 17.10 -9.48%
Krishanveer Forge 120.00 -7.69%
Vipul Organics 166.60 -7.29%
K.P.R. Mill 843.95 -7.20%
PG Electroplast 496.65 -6.68%
Jetking Infotrain 123.50 -6.62%
View All Losers
X