Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  26194.75  +161 (+.62%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 636634691.00
Filatex Fashions 230574455.00
Easy Trip Planners 77583782.00
Yes Bank 57689646.00
PC Jeweller 56422776.00
HCC 49954412.00
OLA Electric Mobilit 38489249.00
Suzlon Energy 38308712.00
Sattva Sukun Lifecar 33737669.00
Lloyds Engr Works 31828064.00
Company Value Cr.
Kaynes Technology 2420.64
Interglobe Aviation 2070.37
Infosys 1103.62
Hindustan Copper 1011.42
Bajaj Finance 1007.04
SBI 915.60
Capillary Techno Ind 869.26
HDFC Bank 782.38
TCS 761.75
Reliance Industries 697.81

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Hindustan Copper 364.35 371.25
Shriram Pistons 2815.40 2867.00
Hero MotoCorp 6338.00 6388.50
National Aluminium 272.65 273.45
PTC Industries 18763.00 18900.00
Indian Metal & Ferro 1336.50 1415.00
Lumax Industries 5645.50 5870.00
SBC Exports 27.42 27.47
Kalind 156.00 156.00
Aayush Art And Bull. 1070.00 1084.05
Take Solutions 33.55 34.50
Khazanchi Jewellers 740.50 744.70
Parmeshwar Metal 132.00 141.23
Autoriders Intl 999.00 1031.00
Mother Nutri Foods 137.00 137.00
View All 52 Week High
Company PriceRs. Day Low Rs.
Genesys Intl. Corpn 442.50 390.25
OLA Electric Mobilit 35.65 34.80
REC 351.65 348.20
Power Finance Corp 352.60 348.80
HFCL 68.45 67.45
Indian Ren. Energy 133.12 132.76
Excelsoft Technologi 94.75 94.51
Inox Wind 128.39 126.31
Aavas Financiers 1499.90 1450.00
Transformers & Rect 241.00 240.50
Shakti Pumps (I) 602.65 600.00
Urban Company 130.17 127.61
SKF India 1874.30 1870.10
Piramal Pharma 177.75 177.44
NCC 168.20 167.30
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Earthstahl & Alloys 23.10 +20.00%
Kesoram Industries 6.54 +20.00%
Filatex Fashions 0.43 +16.22%
Goel Food Products 14.68 +15.59%
Ladderup Finance 63.90 +15.32%
DSJ Keep Learning 2.59 +15.11%
Keynote Finl. Serv 327.30 +15.04%
Zuari Agro Chemicals 301.50 +14.79%
Jhaveri Credits&Cap 178.80 +13.13%
Bhagwandas Metals 0.26 +13.04%
Infobeans Tech. 685.25 +13.01%
Valiant Laboratories 72.70 +12.59%
Indef Manufacturing 352.05 +11.85%
Genesys Intl. Corpn 442.50 +10.87%
Kinetic Engg 306.85 +10.70%
View All Gainers
Company priceRs. Change%
ITCONS E-Solutions 454.95 -13.84%
Captain Technocast 167.00 -9.73%
Modipon 36.20 -9.39%
ZR2 Bioenergy 287.35 -9.35%
STEL Holdings 556.10 -9.35%
Challani Capital 24.51 -8.51%
Takyon Networks 41.01 -8.46%
Grameva 60.00 -8.40%
Sharma Hospitals 125.55 -8.26%
Kaynes Technology 4571.50 -8.17%
Continental Sec. 12.16 -8.02%
Bhilwara Spinners 105.00 -7.89%
Parnax Lab 111.05 -7.50%
Shristi InfraDev Cor 28.76 -7.23%
Taylormade Renewable 95.45 -7.06%
View All Losers
X