Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  24098.25  +7.4 (+.03%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 375500261.00
PC Jeweller 360417197.00
IFCI 139340453.00
GACM Technologies 89538442.00
Alok Industries 85131255.00
OLA Electric Mobilit 78463929.00
Yes Bank 63531708.00
Sagility 60764265.00
SEPC 59773560.00
NMDC Steel 57456853.00
Company Value Cr.
Tempsens Instrum.(I) 2996.85
Tejas Networks 2374.70
Ather Energy 2349.92
MV Electrosystems 2033.61
BSE 1625.62
Coal India 1544.02
IFCI 1253.51
ICICI Bank 1227.27
HDFC Bank 1188.08
Bharti Airtel 1149.45

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Tempsens Instrum.(I) 586.80 635.00
MV Electrosystems 721.85 768.60
Ather Energy 1612.00 1629.15
Yatharth Hospital 967.40 1024.85
Shyam Metalics&Ener 1099.65 1111.00
Coforge 2012.00 2016.00
Federal-Mogul Goetze 609.00 614.80
Precision Wire India 507.75 507.75
Cyient DLM 819.30 835.65
Bosch 48621.30 49299.60
Xtranet Technologies 197.75 197.75
HFCL 251.45 255.00
Sunshine Pictures 429.45 441.35
Redington 365.85 378.75
Guj. Kidney & Super 160.64 163.44
View All 52 Week High
Company PriceRs. Day Low Rs.
Tempsens Instrum.(I) 586.80 551.20
HDFC Bank 720.00 706.35
ITC 266.00 264.90
Shiprocket 125.34 124.05
Rail Vikas Nigam 214.30 214.05
Hindustan Unilever 2010.40 1997.50
Gaja Alternative Ass 158.45 157.15
Indian Railway Fin. 83.83 83.70
Inox Wind 71.76 71.29
Shankesh Jewellers 91.62 87.25
Alok Industries 9.25 9.16
PI Industries 2430.00 2430.00
Dabur India 385.00 383.10
Aditya Birla Fashion 52.54 52.37
Brainbees Solutions 185.80 184.80
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Everlon Financials 115.00 +9.26%
E-Land Apparel 12.44 +6.05%
Sainik Fin. & Inds. 35.56 +5.77%
Bodhtree Consulting 13.73 +5.29%
Hi-Tech Gears 578.35 +4.94%
Ironwood Education 49.98 +4.93%
Ceenik Exports (I) 245.90 +4.68%
Oasis Securities 15.64 +4.62%
Trishakti Industries 268.00 +4.40%
Simplex Realty 136.00 +4.29%
Trident Texofab 25.25 +4.17%
Guj. Kidney & Super 160.64 +4.12%
Mangal Credit & Fin 254.45 +4.01%
IIFL Finance 659.25 +3.71%
Emiac Technologies 102.80 +3.65%
View All Gainers
Company priceRs. Change%
Wonder Electricals 99.80 -19.99%
Ajcon Global Service 6.16 -7.65%
Shivam Chemicals 92.60 -5.51%
Emergent Ind. Solu. 367.00 -5.50%
Jaihind Industries 43.56 -5.43%
Thacker & Company 999.60 -4.80%
Vadilal Enterprises 10700.00 -4.57%
Shalibhadra Finance 73.65 -4.38%
Indian Card Clothing 206.20 -3.98%
B&A 371.10 -3.89%
Lee & Nee Softwares 10.00 -3.75%
Roni Households 25.18 -3.23%
BN Agrochem 226.80 -3.04%
Esaar India 12.23 -2.78%
Eyantra Ventures 584.05 -2.72%
View All Losers
X