Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  24175.65  +84.8 (+.35%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 375500261.00
PC Jeweller 360417197.00
IFCI 139340453.00
GACM Technologies 89538442.00
Alok Industries 85131255.00
OLA Electric Mobilit 78463929.00
Yes Bank 63531708.00
Sagility 60764265.00
SEPC 59773560.00
NMDC Steel 57456853.00
Company Value Cr.
Tempsens Instrum.(I) 3036.32
Tejas Networks 2418.82
Ather Energy 2314.19
MV Electrosystems 2037.30
BSE 1613.91
Coal India 1536.89
IFCI 1244.66
ICICI Bank 1231.42
HDFC Bank 1179.60
Bharti Airtel 1148.07

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Ather Energy 1669.00 1678.30
Coforge 1981.05 2021.95
Federal-Mogul Goetze 620.00 640.00
Bajaj Auto 11992.50 12040.00
Modison 454.05 454.05
HFCL 253.05 257.00
Morepen Laboratories 108.35 110.29
Sunshine Pictures 438.90 468.00
Leela Palaces Hotels 577.50 583.70
Craftsman Automation 11405.00 11496.00
Diffusion Engineers 462.00 479.70
Sterlite Tech. 733.00 759.00
Aurobindo Pharma 1698.40 1702.60
Leap India 167.85 172.35
AYM Syntex 285.50 294.00
View All 52 Week High
Company PriceRs. Day Low Rs.
Shiprocket 135.49 124.00
ITC 265.00 264.15
Rail Vikas Nigam 211.30 211.05
Hindustan Unilever 2002.00 1986.55
Indian Railway Fin. 83.14 83.06
Inox Wind 69.72 69.61
Alok Industries 8.78 8.76
PI Industries 2418.55 2386.60
Transrail Lighting 439.00 436.00
Gaja Alternative Ass 152.50 149.60
Voltas 1198.90 1183.00
Gujarat Energy 249.75 248.55
Godrej Consumer Prod 906.55 901.85
Emami 367.65 366.00
ICICI Lombard Gen. 1545.60 1540.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Gabion Technologies 113.22 +20.00%
Bharat Global Devel. 121.58 +20.00%
Bodal Chemicals 118.40 +20.00%
Kalyani Forge 917.00 +19.94%
Cords Cable Inds 294.80 +18.37%
Next Mediaworks 5.25 +16.67%
Lokesh Machines 362.30 +15.95%
Aayush Wellness 31.44 +14.74%
Nilachal Carbo Metal 97.99 +14.61%
GS Auto Intl. 22.10 +14.57%
Lancer ContainerLine 13.16 +14.14%
Manali Petrochemical 83.59 +13.90%
Asian Hotels (North) 358.55 +13.25%
Shree Ganesh Remed. 616.95 +13.20%
Diffusion Engineers 462.00 +12.67%
View All Gainers
Company priceRs. Change%
Angel Fibers 10.20 -20.00%
Kothari Products 61.56 -11.81%
DC Infotech & Commu. 368.05 -10.45%
Modern Diagnostic 51.00 -10.13%
Wonder Electricals 89.85 -9.97%
Ascensive Educare 17.25 -9.69%
Fusion Klassroom Edu 197.95 -9.20%
Manoj Jewellers 26.00 -8.96%
Pacific Industries 136.15 -8.59%
Sam Industries 38.00 -8.21%
Mangalam Seeds 135.10 -8.10%
Shri Krishna Devcon 42.00 -7.89%
Roni Households 23.99 -7.80%
Zee Entertainment 93.65 -7.78%
Sodhani Academy Fin. 139.00 -7.73%
View All Losers
X