Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  24072.20  +174.25 (+.73%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 175432647.00
Suzlon Energy 90764116.00
JP Power Ventures 57653740.00
Reliance Power 50257758.00
Filatex Fashions 48481625.00
OLA Electric Mobilit 43276454.00
HFCL 33677256.00
Adani Power 29569813.00
Jayaswal Neco Inds 27043817.00
Yes Bank 26400382.00
Company Value Cr.
Sun Pharma Inds. 2381.47
One97 Communications 1451.61
Reliance Industries 1162.38
Infosys 797.17
Axis Bank 786.03
Shriram Finance 717.10
Vedanta 700.68
Himadri Speciality 696.39
Mah & Mah Finl. Serv 671.94
Adani Power 648.91

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Adani Power 220.90 221.30
Torrent Power 1815.00 1820.55
Adani Green Energy 1242.00 1257.30
Adani Energy Solut. 1433.90 1443.75
Adani Ports &Special 1643.85 1646.60
Hitachi Energy India 31907.15 32581.20
SAIL 184.55 184.80
HFCL 105.69 107.88
Tata Power 454.05 455.90
Vidya Wires 87.90 91.88
NTPC 412.90 413.35
BHEL 347.45 347.45
Jayaswal Neco Inds 104.01 108.95
Yash Highvoltage 711.00 720.00
Shivalik Bimetal 641.75 656.65
View All 52 Week High
Company PriceRs. Day Low Rs.
Silverline Tech 7.30 7.05
Abbott India 25270.00 25164.00
RM Drip and Sprinkle 18.92 17.12
Bhatia Colour Chem 72.10 72.10
AB Cotspin India 268.80 264.90
Sujala Trading &Hold 21.18 21.18
R&B Denims 12.54 12.54
One Point OneSolutin 53.80 52.22
Shetron 93.00 83.80
Aban Offshore 18.05 18.05
Dolphin Kitchen Uten 10.91 10.91
Indl & Prud Invts 6300.00 6300.00
Pan Electronics 29.50 28.58
Mapro Industries 42.01 41.80
Suryavanshi Spg Mill 18.24 16.52
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
JTL Defence 232.38 +3312.33%
Cohance Lifesciences 432.70 +19.99%
Sai Capital 202.40 +19.98%
Share Samadhan 39.50 +16.14%
Shri Krishna Devcon 48.20 +15.31%
LKP Securities 20.50 +15.30%
Sedemac Mechatronics 1984.90 +15.26%
Roni Households 50.60 +15.00%
Maan Aluminium 166.20 +14.78%
Shreeshay Engineers 28.50 +14.00%
Nalin Lease Finance 49.90 +13.05%
Ratnaveer Precision 163.40 +12.81%
Cryogenic OGS 194.00 +12.76%
India Cements 457.70 +12.26%
Ind Bank Housing 51.00 +11.94%
View All Gainers
Company priceRs. Change%
AB Cotspin India 268.80 -13.61%
Valencia Nutrition 57.00 -10.24%
Prime Prop. Dev Corp 20.54 -8.47%
MPDL 37.72 -7.98%
Atishay 198.05 -7.71%
SP Capital Financing 58.05 -6.97%
MRPL 173.60 -6.94%
Sir Shadi Lal Enter 270.00 -6.85%
Welspun Investments 1332.45 -6.49%
Royal Sense 140.00 -6.48%
Three M Paper Boards 26.20 -6.43%
Anlon Healthcare 14.85 -6.31%
Supreme Petrochem 764.00 -6.07%
Libord Finance 17.30 -5.98%
Tahmar Enterprises 7.26 -5.59%
View All Losers
X