Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23628.85  -240.75 (-1.01%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 158743455.00
Shadowfax Tech. 134349722.00
PC Jeweller 74368178.00
Asian Granito India 38236757.00
Suryoday Small Fin. 33914020.00
Ujjivan Small Fin 27522011.00
Fineotex Chemical 21073118.00
Auri Grow India 19536212.00
Yes Bank 15925373.00
Suzlon Energy 15146624.00
Company Value Cr.
Shadowfax Tech. 2801.86
Infosys 977.99
Suryoday Small Fin. 721.28
ICICI Bank 705.49
Interglobe Aviation 584.63
HDFC Bank 567.44
Bajaj Finance 432.17
Caliber Mining & Log 399.98
Bluestone Jewellery 384.68
Thyrocare Tech. 375.05

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
E2E Networks 516.95 516.95
Suryoday Small Fin. 203.95 217.50
Nuvama Wealth Mgmnt. 1976.65 2067.00
Gandhar Oil Refinery 286.65 303.20
Thyrocare Tech. 548.00 597.50
Sona BLW Precision 721.75 741.75
Tourism Finance Corp 87.17 88.08
Millworks Technolog. 764.30 764.30
Sotefin Bharat 204.50 216.80
Dhabriya Polywood 443.00 494.30
SG Finserve 693.50 724.00
Indo SMC 448.60 448.60
Filatex India 73.46 77.50
Omnitech Engineering 627.00 627.00
OnEMI Technology 340.10 350.15
View All 52 Week High
Company PriceRs. Day Low Rs.
Reliance Industries 1278.90 1250.55
SBI Funds Management 587.60 572.15
Dilip Buildcon 412.95 381.75
Tata Elxsi 3548.00 3357.00
Rail Vikas Nigam 224.35 220.75
Sotefin Bharat 214.00 204.50
Vedanta Power 35.00 33.93
Indian Railway Fin. 87.63 86.09
Go Digit General Ins 256.80 255.80
UTI Asset Management 881.50 878.80
Indiamart Intermesh 1753.55 1752.00
Turtlemint Fintech 130.35 122.80
KEC International 469.30 462.80
Jubilant FoodWorks 418.35 408.50
Aqylon Nexus 26.03 26.03
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
TechNVision Ventures 5284.80 +20.00%
Spenta International 131.74 +19.99%
Orient Press 89.02 +19.99%
MSL Global 17.74 +15.12%
KCP Sugar&Inds. Corp 27.79 +14.74%
Bodhi TreeMultimedia 6.99 +14.59%
Indo Borax & Chem. 420.65 +12.68%
Creative Newtech 987.95 +12.20%
Jindal Worldwide 38.21 +11.37%
Infinity Infoway 390.00 +10.73%
Max India 182.45 +10.04%
Alphalogic Inds. 155.10 +10.00%
Laser Power & Infra 308.65 +10.00%
Shalimar Paints 69.11 +9.93%
Krypton Industries 39.70 +9.85%
View All Gainers
Company priceRs. Change%
Ramco Systems 706.25 -10.00%
MAC Hotels 82.00 -9.89%
Swashthik Plascon 21.00 -8.89%
Shri Krishna Devcon 40.00 -8.84%
Nukleus Office Solut 200.00 -8.63%
Spandana SphoortyFin 267.15 -8.43%
Lorenzini Apparels 8.28 -8.41%
Saraswati Commercial 11700.00 -7.83%
Motilal Oswal Fin 866.40 -7.82%
Picturehouse Media 7.53 -7.38%
Go Digit General Ins 260.50 -7.25%
Globus Power Generat 12.55 -6.97%
Mefcom Capital Mkts. 9.52 -6.85%
Suvifin Credit Sol. 37.00 -6.80%
Taylormade Renewable 63.99 -6.64%
View All Losers
X