Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23900.40  -13.3 (-.06%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
JP Power Ventures 932781365.00
Vodafone Idea 345265833.00
Easy Trip Planners 175447553.00
Zee Entertainment 77785844.00
Suzlon Energy 71177697.00
Adani Power 68856020.00
IFCI 67268844.00
OLA Electric Mobilit 64057883.00
HFCL 63161024.00
Coal India 60930111.00
Company Value Cr.
HDFC Bank 2954.62
Adani Total Gas 2821.95
Coal India 2712.61
JP Power Ventures 2132.34
Adani Power 1699.37
Apollo Micro Systems 1544.35
BSE 1113.14
HFCL 1106.64
ICICI Bank 1090.95
Adani Energy Solut. 1041.43

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Adani Power 247.00 252.60
Apollo Micro Systems 416.95 433.80
Adani Green Energy 1478.50 1517.80
Modison 276.24 276.24
Apar Inds 13374.20 13555.00
Adani Enterprises 2952.00 3028.90
Hitachi Energy India 37120.00 37380.90
Adani Energy Solut. 1524.70 1558.90
Granules India 786.10 800.00
Hindalco 1142.10 1153.75
HFCL 174.80 176.50
CG Power & Indl.Soln 919.00 924.10
Vodafone Idea 14.23 14.29
Diamond Power Infra 202.10 211.10
Astra Microwave Prod 1421.00 1424.30
View All 52 Week High
Company PriceRs. Day Low Rs.
Pine Labs 141.85 134.75
Jyoti CNC Automation 649.60 648.50
CentralBank of India 30.92 30.54
A-1 9.08 8.73
Goldline Pharmaceuti 46.14 41.76
E.I.D. Parry (I) 744.95 742.00
Raymond Lifestyle 713.50 709.00
Brand Concepts 198.30 193.00
Bajaj Electricals 333.75 330.55
RDB Infra. & Power. 26.48 25.50
Garg Furnace 114.55 111.15
Swojas Foods 7.12 6.66
Gabriel Pet Straps 137.70 137.70
Blue Pearl Agriven. 17.90 17.51
Vadilal Enterprise 9810.00 9450.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Sonalis Cons Product 54.18 +20.00%
Alkali Metals 89.46 +20.00%
Suryalata Spg Mills 473.20 +19.99%
Jasch Inds. 237.45 +19.98%
JP Power Ventures 22.88 +19.54%
Ravileela Granites 57.44 +18.48%
Natural Capsules 175.15 +15.80%
Rose Merc 74.00 +15.03%
Timex Group India 430.30 +15.02%
Max India 172.85 +13.38%
Guj. Themis Biosyn 416.90 +13.13%
Hind Organic Chem 45.05 +13.02%
Zee Learn 6.83 +12.34%
Pennar Industries 176.05 +12.31%
Captain Technocast 224.95 +12.25%
View All Gainers
Company priceRs. Change%
Modern Engineering 35.94 -14.63%
Valencia Nutrition 62.00 -13.89%
Scoda Tubes 123.30 -10.88%
Techno Electric &Eng 1078.25 -10.25%
Gabriel Pet Straps 137.70 -10.00%
Aequs 190.45 -10.00%
Metroglobal 123.20 -9.97%
Candour Techtex 75.40 -9.97%
Transpek Industry 1085.00 -9.53%
B-Right Real Estate 860.00 -9.47%
Insolation Energy 122.00 -9.09%
GTT Data Solutions 46.20 -8.71%
Alan Scott Enter. 248.55 -8.45%
Sampat Aluminium 46.89 -7.95%
Rapicut Carbides 160.05 -7.83%
View All Losers
X