Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23815.15  +125.55 (+.53%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 243127727.00
Bharat Coking Coal 47372380.00
Dharan Infra-EPC 47243204.00
Adani Power 37119201.00
HCC 30616242.00
Nazara Technologies 29813103.00
Auri Grow India 23712689.00
Vedanta 23358852.00
GTL Infrastructure 22896147.00
Yes Bank 21681395.00
Company Value Cr.
Kaynes Technology 1490.29
Adani Enterprises 1018.16
Bharti Airtel 956.53
Nazara Technologies 896.18
GE Shipping 892.81
SBI 843.42
Muthoot Finance 834.03
Adani Power 830.43
Saregama India 783.09
Vedanta 771.78

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Adani Enterprises 2759.15 2800.00
Adani Green Energy 1422.00 1472.30
GE Shipping 1607.00 1642.75
Multi Commodity Exch 3411.40 3421.00
Laurus Labs 1324.45 1328.70
Adani Ports &Special 1809.90 1817.45
Biocon 428.65 430.20
JSW Steel 1303.00 1320.00
Tata Steel 221.85 222.90
Shadowfax Tech. 179.60 192.35
Ideaforge Technology 832.25 889.25
Diamond Power Infra 196.90 202.25
NMDC 93.74 94.13
Polycab India 9161.45 9299.75
Apollo Hospital Ent. 8116.75 8249.95
View All 52 Week High
Company PriceRs. Day Low Rs.
Kaynes Technology 3393.70 3182.55
Cropster Agro 5.19 5.14
Recode Studios 199.50 199.50
Sanjivani Paranteral 130.65 128.00
Elitecon Internation 32.55 31.00
HB Leasing & Finance 8.93 7.51
NIIT Learning Sys 236.95 231.75
Parsvnath Developers 5.37 5.37
R&B Denims 11.70 11.62
Emiac Technologies 103.95 102.00
Sujala Trading &Hold 16.84 16.84
Natl.Stan 1154.95 1122.80
Gradiente Infotain. 6.93 6.93
Modulex Construction 16.58 15.55
Saraswati Commercial 9407.50 9305.50
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Dynavision 208.80 +20.00%
Hardcastle&Waud Mfg 877.80 +20.00%
Noida Toll Bridge 5.00 +19.90%
Sheela Foam 638.25 +17.47%
NRB Industrial 35.50 +16.70%
Nazara Technologies 300.60 +13.01%
Misquita Engineering 120.00 +12.15%
Pearl Global Inds. 1706.20 +11.60%
Dishman Carbogen Amc 198.00 +11.47%
Biogen Pharmachem 0.39 +10.98%
Arihant Superstruct. 284.85 +10.34%
Aspira Pathlab&Diagn 90.99 +10.00%
Camex 46.72 +9.98%
Pricol 628.15 +9.83%
Shadowfax Tech. 179.57 +9.19%
View All Gainers
Company priceRs. Change%
Workmates Core2Cloud 319.20 -19.99%
Sanjivani Paranteral 130.95 -12.64%
PN Gadgil Jewellers 573.90 -10.00%
Sai Life Sciences 1002.30 -9.91%
Mold-Tek Tech 126.41 -9.64%
IFB Agro Inds 979.25 -8.12%
NACDAC Infra. 30.40 -8.05%
Comfort Intech 7.93 -7.68%
EPL 212.36 -7.41%
India Nivesh 7.13 -7.28%
Inflame Appliances 242.35 -6.77%
Ambo Agritec 17.05 -6.58%
Zaggle Prepaid Ocean 213.28 -6.08%
Mauria Udyog 9.68 -6.02%
Texmaco Rail & Eng. 117.74 -6.00%
View All Losers
X