Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23547.75  -359.4 (-1.5%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 846740260.00
JP Power Ventures 656884514.00
PC Jeweller 365842949.00
OLA Electric Mobilit 326178767.00
Yes Bank 313761828.00
Federal Bank 239376091.00
GTL Infrastructure 234225152.00
Suzlon Energy 221481859.00
Bharat Coking Coal 139843757.00
GMR Airports 131030009.00
Company Value Cr.
Bharti Airtel 9672.90
Infosys 8020.13
HDFC Bank 7542.25
Federal Bank 6916.77
Reliance Industries 5632.84
Multi Commodity Exch 5216.41
Netweb Technologies 4961.94
National Aluminium 4572.77
Coal India 4482.63
Bajaj Finance 4246.29

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Adani Total Gas 773.30 859.85
HFCL 179.94 189.08
Vodafone Idea 13.99 14.44
Siemens Energy India 3872.10 3968.00
Oracle Finl. Service 9964.00 10584.50
Netweb Technologies 4696.50 4763.50
RR Kabel Ltd. 2056.30 2117.00
Hitachi Energy India 38448.50 38667.35
ICICI Prud.Asset Man 3538.50 3611.00
Wockhardt 2030.70 2096.45
Karnataka Bank 269.35 278.40
Adani Green Energy 1475.10 1532.00
Adani Power 243.50 254.15
Anand Rathi Wealth 3450.45 3983.40
Ather Energy 962.70 1003.50
View All 52 Week High
Company PriceRs. Day Low Rs.
GMM Pfaudler 766.70 755.55
Raymond Lifestyle 706.40 696.25
ITC 287.00 286.00
Jyoti CNC Automation 596.55 587.35
Rail Vikas Nigam 245.55 243.30
Sanofi India 3097.10 3054.00
Britannia Inds 5193.15 5165.05
Vegorama Punjabi Ang 130.10 117.80
MRF 123795.20 122000.00
Coromandel Interntl. 1755.00 1723.40
Kesar Petroproducts 19.18 19.18
A-1 8.63 8.63
Cello World 368.90 365.05
Glaxosmithkline Phar 2208.70 2194.15
Recode Studios 188.00 179.90
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Supriya Lifescience 968.70 +20.00%
Eighty Jewellers 42.00 +20.00%
PlatinumOne Business 160.20 +20.00%
Hannah Joseph Hospit 86.41 +20.00%
Sonalis Cons Product 65.01 +19.99%
Ovobel Foods 175.30 +19.99%
Vasundhara Rasayans 148.90 +19.98%
Univer Starch-Chem 190.65 +19.98%
Sharda Ispat 178.95 +19.98%
Coffee Day Enter. 34.78 +19.97%
Tribhovandas Bhimji 165.50 +19.97%
Ravileela Granites 69.50 +19.54%
Yug Decor 16.00 +19.40%
Tanvi Foods 65.25 +18.64%
Krishanveer Forge 152.70 +18.01%
View All Gainers
Company priceRs. Change%
Kesar Petroproducts 19.18 -19.98%
Modern Diagnostic 57.39 -19.17%
Jaykay Enterprises 173.10 -19.00%
Lincoln Pharma 631.90 -16.67%
DSM Fresh Foods 86.40 -16.40%
Delton Cables 413.55 -15.00%
Delta Corp 69.60 -14.13%
Ravelcare 151.00 -13.69%
Natco Pharma 1015.90 -13.60%
Thacker & Co 1151.00 -11.34%
Exato Technologies 353.65 -11.19%
Ecos India Mob Hosp. 138.20 -11.13%
Hikal 196.30 -10.93%
ISGEC Heavy Engg. 926.70 -10.27%
Tolins Tyres 108.45 -10.22%
View All Losers
X