Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  26109.55  -82.6 (-.32%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
MPS Infotecnics 10914615.00
Filatex Fashions 7902739.00
JP Associate 5124055.00
Chandrima Mercantile 4421334.00
Future Consumer 3860632.00
Vodafone Idea 2949914.00
RGF Capital Markets 2794137.00
SEITINVIT 2400000.00
JP Power Ventures 2221718.00
Bhagwandas Metals 1940343.00
Company Value Cr.
ICICI Bank 33.54
HDFC Bank 32.59
SEITINVIT 26.40
TCS 23.00
Mahindra & Mahindra 13.72
Kalind 11.88
Reliance Industries 10.25
Kirloskar Ferrous 10.10
Bajaj Finance 9.15
Billionbrains Garage 7.42

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Hero MotoCorp 5999.50 6042.00
Eicher Motors 7125.50 7138.00
Vikran Engineering 110.21 118.40
South Indian Bank 37.77 41.65
Canara Bank 147.94 151.80
Ashapura Minechem 742.55 754.90
PNB 123.86 126.16
Bank Of Baroda 288.25 294.95
Axis Bank 1285.25 1287.00
Bharat Forge 1435.40 1460.20
SBI 981.70 988.95
Radico Khaitan 3369.55 3695.00
Bharti Airtel 2159.45 2169.00
Mah & Mah Finl. Serv 346.60 348.80
Hitachi Energy India 22398.60 22448.00
View All 52 Week High
Company PriceRs. Day Low Rs.
Physicswallah 141.93 121.22
Tenneco Clean Air 480.15 478.50
Tata MotorsPassenger 359.80 359.25
Tata Capital 318.60 317.80
Anthem Biosciences 647.45 632.90
Workmates Core2Cloud 367.30 332.40
Gem Aromatics 183.22 168.56
Embassy Developments 81.81 81.55
Rupa & Co 177.42 173.55
United Breweries 1740.20 1736.00
Delta Corp 70.22 70.00
Insolation Energy 157.45 156.00
Page Industries 38565.00 38490.75
Indobell Insulations 70.50 65.32
Jai Balaji Inds 72.10 71.40
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Eighty Jewellers 38.40 +20.00%
Securekloud Tech. 28.10 +19.98%
Astec Lifesciences 734.05 +17.38%
Olatech Solutions 174.95 +16.87%
Premier Polyfilm 44.62 +16.56%
Vaswani Industries 61.13 +16.06%
Landmark GlobalLearn 51.00 +15.80%
Auro Laboratories 257.95 +14.98%
Vivanta Industries 2.30 +14.43%
Indag Rubber 139.90 +13.88%
AGI Infra 283.45 +12.50%
Axel Polymers 47.00 +11.93%
Shanmuga Hospital 49.64 +11.10%
UFO Moviez 85.77 +10.83%
Jigar Cables 65.00 +10.81%
View All Gainers
Company priceRs. Change%
Magellanic Cloud 53.57 -20.00%
Energy Development 22.54 -17.77%
Sambandam Spg. Mills 102.20 -12.65%
Mangalam Drugs&Org. 48.39 -11.39%
Safecure Services 44.10 -10.00%
Krupalu Metals 52.37 -9.99%
Dipna Pharma. 15.51 -9.93%
Danube Industries 7.09 -9.91%
Cropster Agro 19.54 -9.62%
Samsrita Labs 22.10 -9.09%
Helpage Finlease 26.10 -8.52%
Sizemasters Technolg 179.00 -8.49%
Share Samadhan 52.30 -8.25%
South Indian Bank 37.77 -8.06%
Nagpur Power & Inds. 89.95 -7.89%
View All Losers
X