Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  22667.25  -144.1 (-.63%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
PC Jeweller 1837478437.00
Vodafone Idea 485435695.00
Tata Teleservice(Mah 207841934.00
Yes Bank 123680865.00
Eternal 82265070.00
HDFC Bank 57949942.00
Moneyview 53015019.00
India Cements 52673100.00
JP Power Ventures 52314767.00
Suzlon Energy 48267569.00
Company Value Cr.
HDFC Bank 4022.02
PC Jeweller 3342.37
Eternal 2507.85
Bharti Airtel 2269.01
ICICI Bank 2088.81
Infosys 1819.70
India Cements 1714.77
Reliance Industries 1641.73
The Indian Hotels Co 1623.77
Omnitech Engineering 1337.76

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
The Indian Hotels Co 785.00 794.75
PC Jeweller 18.16 20.17
Yash Highvoltage 1220.00 1310.00
Vans Electroengineer 401.50 401.50
Prime Industries 158.02 174.64
Comfort Intech 9.18 11.20
PVR Inox 1420.00 1457.90
Algoquant Fintech 74.33 76.41
Oriental Hotels 154.45 156.00
Ashapuri Gold Ornam. 7.45 7.45
SJP Ultrasonics 104.75 105.88
Aditya Forge 74.92 74.92
Trishakti Industries 287.00 293.00
Sancode Technologies 991.40 991.40
Mahan Industries 50.13 50.13
View All 52 Week High
Company PriceRs. Day Low Rs.
Max Healthcare Inst. 814.70 797.00
National Stock Exch. 1695.80 1683.00
HDB Financial Serv. 509.75 501.75
Pfizer 3693.45 3683.15
Jubilant FoodWorks 405.00 399.00
Maruti Suzuki India 11112.00 10984.30
Mazagon Dock Ship. 1912.00 1863.75
SRF 2343.15 2177.00
Swiggy 209.20 207.75
HD Fire Protect 276.50 276.50
eMudhra 345.25 345.25
Dabur India 369.50 367.50
Fortis Healthcare 724.70 711.00
Mah & Mah Finl. Serv 287.05 268.50
National Sec.Deposit 720.60 717.50
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Tata Teleservice(Mah 38.49 +19.98%
Optimus Finance 16.88 +19.97%
Identixweb 74.99 +15.37%
Omnitech Engineering 683.55 +15.13%
Gita RenewableEnergy 71.98 +12.14%
Lakhotia Polyesters 55.99 +11.62%
Ravelcare 92.45 +11.39%
Srit India 113.30 +11.30%
Jungle Camps India 41.90 +11.26%
Mehul Telecom 136.70 +11.09%
Mahanagar Telephone 24.45 +10.43%
Shreeshay Engineers 31.38 +10.11%
Mangalam Seeds 143.05 +10.04%
PALM Jewels 29.37 +10.00%
Vans Electroengineer 401.50 +10.00%
View All Gainers
Company priceRs. Change%
eMudhra 345.25 -20.00%
Times Green Energy 66.81 -19.99%
Jhandewalas Foods 18.21 -17.23%
Tinna Rubber & Infra 742.60 -15.18%
Silicon RentalSolns. 59.64 -14.80%
Black Opal Consult. 153.00 -12.55%
Swastika Infra 208.55 -12.13%
Ceejay Finance 148.00 -11.83%
Supershakti Metaliks 200.00 -11.11%
Metal Coatings (I) 47.13 -11.04%
Jaihind Industries 43.50 -11.01%
Chrome Silicon 38.37 -10.77%
Barak Valley Cements 35.00 -10.67%
Rajratan Global Wire 383.60 -10.66%
Ravileela Granites 51.31 -10.42%
View All Losers
X