Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  25061.3  -47 (-.19%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 636264907.00
Murae Organisor 49786427.00
Infibeam Avenues 49331641.00
Yes Bank 47735507.00
IFCI 45015497.00
ITI 34511633.00
Filatex Fashions 32113217.00
Harshil Agrotech 28845847.00
Suzlon Energy 28741828.00
Adani Power 25948389.00
Company Value Cr.
ITI 1267.09
Tata Invest Corp 1179.98
Titan Co 1122.31
Netweb Technologies 948.72
TCS 747.44
Tata Motors 638.89
HDFC Bank 595.65
Vodafone Idea 580.27
ICICI Bank 523.93
ICICI Securities 480.69

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Netweb Technologies 4395.50 4479.00
RBL Bank 282.65 285.20
Ather Energy 648.00 679.00
Indraprastha Medical 590.00 624.70
Canara Bank 125.41 128.55
Saatvik Green Energy 487.80 492.50
MRF 158025.00 160150.00
Hero MotoCorp 5562.00 5659.00
Moschip Technologies 281.84 288.45
Yatharth Hospital 821.15 839.00
Shringar House 208.20 210.39
Inox Green Enrgy Ser 227.62 240.15
Stallion India Fluor 305.75 321.95
Aster DM Healthcare 686.45 688.90
Yatra Online 166.38 176.66
View All 52 Week High
Company PriceRs. Day Low Rs.
Crompt.Greaves Cons. 286.25 285.55
Happiest Minds Tech. 498.75 496.15
CMS Info Systems 363.00 358.45
TruAlt Bioenergy 499.90 497.00
Fabtech Technologies 177.10 173.28
Clean Science 1053.70 1053.50
BMW Ventures 61.02 60.34
SpiceJet 28.75 28.13
Jaro Inst. of Tech&R 680.35 677.70
Insolation Energy 177.10 166.00
ADF Foods 204.73 201.99
Aurionpro Solutions 1099.50 1094.00
Genesys Intl. Corpn 481.15 475.20
Solarworld Energy So 298.90 298.20
Vishnu Prakash R 90.81 90.51
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Essar Shipping 33.54 +20.00%
We Win 59.64 +20.00%
Keynote Finl. Serv 299.40 +20.00%
Hercules Hoists 208.65 +20.00%
Hybrid Finl. Service 18.81 +19.96%
Aksh Optifibre 8.60 +19.94%
Trescon 12.39 +15.79%
Salzer Electronics 881.00 +15.30%
Eimco Elecon (India) 2194.70 +14.46%
AVG Logistics 251.80 +14.27%
ITI 367.15 +13.27%
Deep Diamond India 6.49 +12.09%
Brightcom Group 14.58 +11.72%
Titan Intech 2.87 +11.67%
Kalyani Forge 733.00 +10.77%
View All Gainers
Company priceRs. Change%
AAA Technologies 101.60 -10.00%
Hiliks Technologies 72.45 -10.00%
Bombay Wire Ropes 49.03 -7.70%
Shreenath Paper Prod 24.00 -7.69%
Bharat Seats 199.30 -7.58%
National Oxygen 105.50 -7.46%
KIOCL 524.55 -7.25%
Sayaji Hotel (Pune) 890.00 -7.13%
AGI Infra 1233.60 -6.98%
Rungta Irrigation 58.70 -6.63%
Aashka Hospitals 78.55 -6.49%
Jay Ushin 792.00 -6.26%
Mega Nirman & Inds. 22.50 -6.21%
Manoj Jewellers 47.00 -6.00%
Apoorva Leasing 33.00 -5.71%
View All Losers
X