Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23912.95  -.75 (%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 167968292.00
JP Power Ventures 144784170.00
Dharan Infra-EPC 44055369.00
Easy Trip Planners 40009243.00
Adani Power 31529690.00
IFCI 31398777.00
Coal India 28610761.00
HFCL 27969843.00
Suzlon Energy 26303486.00
Davangere Sugar Co 22688160.00
Company Value Cr.
HDFC Bank 1427.62
Coal India 1272.03
Adani Total Gas 1014.00
Apollo Micro Systems 827.18
Adani Power 785.56
Granules India 602.01
BSE 490.65
HFCL 472.41
Adani Green Energy 447.61
Vedanta 425.11

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Apollo Micro Systems 423.25 433.80
Adani Power 249.78 250.45
Granules India 793.50 800.00
HFCL 169.68 172.00
Adani Green Energy 1496.00 1518.00
Hitachi Energy India 36605.00 37220.00
Adani Enterprises 2974.30 2995.00
Adani Energy Solut. 1516.90 1522.00
Hindalco 1143.10 1153.50
Vodafone Idea 14.18 14.29
CG Power & Indl.Soln 916.90 918.90
GE Vernova T&D India 4999.10 5080.90
Astra Microwave Prod 1378.60 1414.10
Diamond Power Infra 205.51 211.20
AIA Engineering 4456.00 4495.00
View All 52 Week High
Company PriceRs. Day Low Rs.
CentralBank of India 30.93 30.52
E.I.D. Parry (I) 753.50 747.70
Raymond Lifestyle 711.30 709.00
A-1 8.94 8.73
Transpek Industry 1111.00 1068.60
Goldline Pharmaceuti 45.30 41.76
Ashika Credit Cap 357.00 350.75
Kovai Medical Center 5296.50 5275.50
Comfort Intech 5.97 5.90
Wim Plast 343.35 339.30
RDB Infra. & Power. 26.26 25.50
Gabriel Pet Straps 137.70 137.70
Bhilwara Technl.Text 33.16 30.00
Vadilal Enterprise 9799.00 9450.00
Kiran Vyapar 166.98 165.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Suryalata Spg Mills 466.80 +20.00%
Alkali Metals 89.46 +20.00%
BSL 142.40 +16.33%
Jasch Inds. 227.15 +14.78%
Thacker & Co 1319.90 +14.61%
Jindal Worldwide 34.03 +12.87%
Coffee Day Enter. 28.81 +12.80%
Captain Technocast 225.95 +12.75%
Timex Group India 420.00 +12.12%
Delta Corp 83.07 +12.00%
Ravileela Granites 54.00 +11.39%
KIC Metalik 37.47 +11.35%
Spenta Intl. 111.00 +11.00%
Hazoor Multi Project 29.64 +10.80%
Shri Keshav Cements 172.00 +10.79%
View All Gainers
Company priceRs. Change%
Modern Engineering 35.67 -15.27%
Valencia Nutrition 62.00 -13.89%
Suryaamba Spg Mills 116.40 -10.46%
Gabriel Pet Straps 137.70 -10.00%
Candour Techtex 75.40 -9.97%
TechNVision Ventures 4951.05 -8.31%
RACL Geartech 1257.50 -8.00%
VJTF Eduservices 76.05 -7.26%
Scoda Tubes 128.43 -7.16%
Fredun Pharma 2227.95 -7.08%
Transpek Industry 1111.00 -6.95%
Nis Management 54.00 -6.90%
Aequs 197.29 -6.78%
GEM Enviro 41.05 -6.70%
Techno Electric &Eng 1124.90 -6.35%
View All Losers
X