Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23151.10  -488.05 (-2.06%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 570944045.00
IFCI 217069799.00
NTPC Green Energy 177681435.00
SEPC 103596898.00
Yes Bank 94002650.00
Suzlon Energy 79497665.00
Filatex Fashions 73552286.00
HFCL 70956744.00
Eternal 65462174.00
Sylph Industries 61376838.00
Company Value Cr.
Larsen & Toubro 3706.81
HDFC Bank 3406.93
Reliance Industries 2383.79
ICICI Bank 2176.37
Mahindra & Mahindra 2115.56
Zydus Wellness 1951.98
Adani Total Gas 1801.96
NTPC Green Energy 1743.94
SBI 1672.97
Bharti Airtel 1617.79

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
ABB India 6394.60 6555.00
Coal India 466.80 475.95
NTPC 384.45 394.50
Titan Bio-Tech 368.55 400.00
GE Shipping 1457.85 1509.15
Torrent Pharma 4386.75 4479.70
Aayush Art And Bull. 1135.00 1175.00
Sunita Tools 1040.00 1123.85
Jindal Poly Films 928.90 961.60
Ajanta Pharma 3022.00 3158.20
Swan Defence & Heavy 2399.30 2399.30
Elfin Agro India 47.85 48.85
B-Right Real Estate 835.00 835.00
True Green Bio Energ 146.38 148.98
Venus Remedies 894.05 946.10
View All 52 Week High
Company PriceRs. Day Low Rs.
HDFC Bank 817.00 812.00
Tata MotorsPassenger 314.30 308.65
Kotak Mahindra Bank 366.65 363.45
Godrej Consumer Prod 1029.30 1026.00
TCS 2410.30 2397.10
Indegene 431.90 428.00
Trent 3490.40 3470.70
Infosys 1248.50 1243.10
National Sec.Deposit 868.65 865.00
ICICI Bank 1254.30 1248.25
Shree Cement 23070.00 22860.70
Varun Beverages 401.90 400.60
Zee Entertainment 78.00 77.60
Aditya Birla Real 1147.60 1125.10
Cosmic CRF 708.00 704.75
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Aryaman Capital Mkts 440.00 +9.09%
AKI India 4.77 +6.71%
Shyamkam Invts 12.00 +6.67%
Orient Press 69.90 +6.65%
Kreon Financial Serv 33.52 +6.51%
Axel Polymers 49.00 +6.48%
VSF Projects 36.89 +6.43%
Thinkink Picturez 0.18 +5.88%
Lorenzini Apparels 6.43 +5.76%
Alphalogic Techsys 38.51 +5.74%
Ganesha Ecoverse 24.99 +5.67%
Shri Venkatesh Refin 274.00 +5.49%
Lasa Supergenerics 7.68 +5.35%
Ahmd.Steelcraft 158.35 +5.22%
Univer Starch-Chem 138.95 +5.15%
View All Gainers
Company priceRs. Change%
Sunsky Logistics 70.50 -8.87%
Dhanlaxmi Fabrics 56.00 -6.15%
Sharma Hospitals 82.04 -6.08%
Acknit Industries 253.30 -5.26%
USG Tech Solutions 8.50 -5.24%
Medi-Caps 23.06 -5.18%
SSMD Agrotech India 36.01 -5.06%
MM Rubber 61.10 -5.01%
Assam Entrade 843.00 -4.96%
Kemistar Corporation 74.00 -4.19%
Rama Vision 126.00 -4.18%
ISL Consulting 28.25 -3.98%
RR Fin. Consultants 79.18 -3.77%
BMW Ventures 58.81 -3.67%
Seshasayee Paper 240.00 -3.56%
View All Losers
X