Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  25048.65  -241.25 (-.95%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 523201791.00
Ujjivan Small Fin 126126053.00
Yes Bank 120490912.00
Eternal 85765429.00
Bharat Coking Coal 81632463.00
Bandhan Bank 66066666.00
PC Jeweller 61528537.00
Reliance Power 54023006.00
Adani Power 52434571.00
Alstone Textiles (I) 49705663.00
Company Value Cr.
HDFC Bank 2839.65
Hindustan Zinc 2274.82
One97 Communications 2273.09
Eternal 2268.24
ICICI Bank 1891.09
Adani Green Energy 1846.88
Interglobe Aviation 1748.48
Hindustan Copper 1593.52
Vedanta 1480.65
Adani Enterprises 1438.63

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Hindustan Zinc 698.85 709.95
Ujjivan Small Fin 63.08 68.00
Vedanta 684.40 699.00
National Aluminium 370.45 382.80
Bajaj Corp 306.45 320.00
Tata Steel 187.55 192.30
Ashok Leyland 193.00 199.20
Tata Motors 449.10 456.40
RM Drip and Sprinkle 100.93 103.00
Amagi Media Labs 375.70 392.00
APL Apollo Tubes 2001.00 2069.90
SAIL 148.85 156.50
Jindal Steel 1063.05 1104.50
Equitas Small Fin. 71.02 73.42
Pune E - Stock Brok 219.80 237.95
View All 52 Week High
Company PriceRs. Day Low Rs.
Lodha Developers 899.85 893.20
Adani Enterprises 1862.80 1850.00
Cipla 1314.85 1303.80
Bharat Coking Coal 36.59 36.15
H.G. Infra Engg. 586.65 545.95
Kalyan Jewell.India 367.45 365.50
Premier Energies 684.25 676.05
Kaynes Technology 3376.55 3366.10
Reliance Power 28.32 28.07
DLF 588.60 587.05
SpiceJet 22.91 22.62
Adani Total Gas 517.10 507.00
Godrej Properties 1542.20 1535.00
Bajaj Housing Financ 88.37 88.15
HFCL 61.16 59.83
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Atvo Enterprises 15.96 +20.00%
Lotus Chocolate 800.60 +19.99%
Swarnsarita Jewels 37.51 +19.99%
Dhampur Bio Organics 96.27 +19.99%
Garnet International 56.86 +16.35%
Shiva Texyarn 189.45 +16.19%
Mercury Metals 36.28 +14.81%
Antelopus Selan Ener 505.75 +14.79%
Antony Waste Hand 572.45 +13.95%
Baid Finserv 11.38 +13.91%
Everest Kanto Cylind 114.65 +13.35%
Naapbooks 123.25 +12.61%
Galactico Corp. Serv 2.14 +12.04%
Dipna Pharma. 13.99 +12.01%
Aditya Consumer 40.00 +11.30%
View All Gainers
Company priceRs. Change%
Adani Green Energy 772.10 -14.63%
Le Travenues Techno 204.90 -13.14%
Alphalogic Techsys 48.77 -12.60%
Adani Energy Solut. 814.25 -11.97%
Icon Facilitators 44.08 -11.84%
All Time Plastics 224.65 -11.66%
H.G. Infra Engg. 586.65 -11.54%
Pearl Polymers 19.69 -11.39%
Steelman Telecom 82.85 -10.91%
Adani Enterprises 1862.80 -10.76%
Quality Power Elect. 596.45 -10.72%
Shriram AMC 335.30 -10.61%
Systematix Corp Serv 82.20 -10.16%
Spencer''s Retail 31.50 -10.05%
EPack Prefab Techno. 184.80 -9.99%
View All Losers
X