Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23483.55  +100.95 (+.43%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 541502060.00
JP Power Ventures 275677313.00
NHPC 212433185.00
Yes Bank 165063885.00
IFCI 105743147.00
Suzlon Energy 103408726.00
NMDC 102137637.00
OLA Electric Mobilit 98959590.00
PC Jeweller 68299508.00
HFCL 64857457.00
Company Value Cr.
Infosys 4579.02
HDFC Bank 3540.30
Reliance Industries 3063.38
TCS 2766.50
ICICI Bank 2198.18
BSE 2189.52
Netweb Technologies 2018.35
Bharti Airtel 1957.76
Apollo Micro Systems 1869.29
Newgen Software Tech 1827.51

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Apollo Micro Systems 437.00 442.00
HFCL 189.94 191.39
Rubicon Research 1302.60 1370.00
NMDC 95.31 97.24
IFCI 71.64 72.20
Balaji Amines 2016.10 2063.00
Sterlite Technologie 591.05 591.05
Acme Solar Holdings 334.75 337.90
NMDC Steel 52.55 53.75
PTC Industries 19380.00 19450.00
SKM Egg Products 232.77 237.90
Kernex Microsystems 1804.70 1918.40
Rain Industries 197.90 201.50
Sky Gold & Diamonds 559.70 567.00
Aditya Infotech 3213.70 3282.30
View All 52 Week High
Company PriceRs. Day Low Rs.
ITC 283.25 277.10
Rail Vikas Nigam 240.75 232.73
Britannia Inds 5117.00 5075.00
PI Industries 2739.80 2657.20
Swiggy 254.15 244.50
Havells India 1174.60 1123.60
ICICI Prudential 482.45 474.50
Jyoti CNC Automation 600.00 580.10
SBI Cards AndPayment 605.50 596.45
CentralBank of India 29.62 29.32
Escorts Kubota 2750.30 2700.00
Tata Capital 300.75 296.00
United Breweries 1318.80 1276.00
Shree Renuka Sugar 22.21 21.81
E.I.D. Parry (I) 755.30 736.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
SBEC Sugar 43.15 +19.99%
Jeena Sikho Life 590.60 +19.99%
Prime Prop. Dev Corp 33.87 +18.93%
KVS Castings 62.00 +18.10%
Kaizen Agro Infra. 9.67 +17.93%
Newgen Software Tech 518.10 +17.35%
Praruh Technologies 57.00 +15.92%
Astonea Labs 273.95 +15.11%
Balaji Amines 2016.10 +15.09%
EmkayGlobal Finl.Ser 247.63 +13.51%
HLE Glascoat 361.65 +13.32%
Universal Cables 1239.20 +13.30%
SKM Egg Products 232.77 +12.90%
Thacker & Co 1410.50 +12.84%
Pentokey Organy 40.58 +12.57%
View All Gainers
Company priceRs. Change%
Setco Automotive 15.93 -44.34%
Sunsky Logistics 50.31 -19.99%
Supriya Lifescience 917.25 -12.85%
NG Industries 112.85 -11.39%
Spenta Intl. 95.45 -11.25%
Polylink Polymers 20.28 -10.15%
Marc Loire Fashions 42.55 -9.99%
Pioneer Investcorp 106.38 -9.98%
Malpani Pipes&Fittin 68.20 -9.31%
Safecure Services 26.00 -8.77%
Wockhardt 1966.20 -8.67%
Madhav Marbles&Gran. 35.01 -8.42%
Ambo Agritec 13.85 -7.97%
Grovy India 39.50 -7.90%
Manugraph India 14.38 -7.64%
View All Losers
X