Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  24092.70  +194.75 (+.81%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 339973336.00
Suzlon Energy 215958603.00
Alstone Textiles (I) 150185379.00
JP Power Ventures 109318938.00
Reliance Power 77208573.00
OLA Electric Mobilit 76591268.00
IRM Energy 69282468.00
Adani Power 57532309.00
Filatex Fashions 56903468.00
Yes Bank 55466486.00
Company Value Cr.
Sun Pharma Inds. 4660.29
Reliance Industries 3322.17
One97 Communications 2387.89
Infosys 2295.04
IRM Energy 2196.60
ICICI Bank 2029.68
Varun Beverages 1817.29
Vedanta 1647.36
Shriram Finance 1473.21
HDFC Bank 1429.59

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Adani Power 218.05 222.05
Torrent Power 1769.70 1824.00
Adani Energy Solut. 1436.70 1453.20
Adani Green Energy 1230.25 1257.30
Adani Ports &Special 1629.10 1649.70
SAIL 184.15 185.25
Hitachi Energy India 32062.05 32581.20
NTPC Green Energy 118.92 119.93
Tata Power 453.40 455.90
BHEL 348.65 353.95
HFCL 106.75 107.88
Aequs 207.20 224.10
Tamilnad Mercantile 702.35 724.50
NTPC 410.20 414.40
Ather Energy 942.20 954.65
View All 52 Week High
Company PriceRs. Day Low Rs.
AB Cotspin India 248.95 248.95
Abbott India 25452.60 25164.00
Bhatia Colour Chem 72.10 72.10
Silverline Tech 7.17 7.05
RM Drip and Sprinkle 18.92 17.12
R&B Denims 13.86 12.54
Sujala Trading &Hold 21.18 21.18
One Point OneSolutin 53.62 52.22
Astal Laboratories 61.88 60.45
Shetron 91.41 83.80
Medico Intercont. 26.11 24.61
Dolphin Kitchen Uten 10.91 10.91
Defrail Technologies 72.00 72.00
Chothani Foods 9.18 9.00
Pan Electronics 28.18 28.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
JTL Defence 232.38 +3312.33%
Electrotherm India 865.90 +20.00%
Cohance Lifesciences 432.70 +19.99%
Cryogenic OGS 206.45 +19.99%
Tanla Platforms 583.65 +19.99%
Sai Capital 202.40 +19.98%
Mayank Cattle Food 172.95 +19.90%
Shri Krishna Devcon 49.92 +19.43%
Restile Ceramics 8.64 +17.71%
Mahalaxmi Fabric 27.43 +17.22%
Emami Realty 106.27 +17.10%
EPACK Durable 269.70 +15.75%
IRM Energy 331.45 +15.13%
Shreeshay Engineers 28.50 +14.00%
Bhagyanagar India 248.60 +13.57%
View All Gainers
Company priceRs. Change%
AB Cotspin India 248.95 -19.99%
Transvoy Logistics 117.00 -16.10%
Olatech Solutions 145.15 -10.35%
Anlon Healthcare 14.25 -10.09%
Neptune Logitek 45.91 -9.86%
Vineet Laboratories 38.29 -9.07%
Sampann Utpadan 29.23 -8.57%
Aditya Consumer 33.02 -8.28%
KK Shah Hospitals 42.00 -7.59%
MRPL 172.40 -7.59%
Mangalam Seeds 127.60 -7.54%
Prime Prop. Dev Corp 20.80 -7.31%
Incredible Indu 34.29 -7.30%
Sharvaya Metals 113.11 -7.29%
Telogica 12.90 -7.13%
View All Losers
X