Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23217.45  -149.25 (-.64%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 201774117.00
OLA Electric Mobilit 138393027.00
Zee Entertainment 76892713.00
GTL Infrastructure 75038646.00
Yes Bank 58544295.00
JP Power Ventures 41924822.00
Thomas Cook (India) 37407114.00
Suzlon Energy 36283136.00
Physicswallah 29986842.00
Wipro 29902935.00
Company Value Cr.
Himadri Speciality 949.60
Zee Entertainment 880.88
BSE 879.76
HDFC Bank 690.06
Reliance Industries 683.52
TCS 627.86
OLA Electric Mobilit 617.79
Wipro 559.72
SBI 489.51
MTAR Technologies 479.03

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
NRB Bearings 435.95 435.95
Sai Life Sciences 1191.55 1200.00
Adani Energy Solut. 1596.00 1608.45
Ather Energy 1044.15 1068.80
Inox India 1670.65 1697.65
Venus Remedies 1698.25 1718.95
Acutaas Chemicals 3396.90 3442.40
Federal Bank 304.75 306.75
Laurus Labs 1448.15 1457.00
BMW Industries 64.58 65.19
Astra Microwave Prod 1467.00 1474.00
Kernex Microsystems 1920.00 1967.15
Thangamayil Jeweller 5692.30 5764.80
Cupid 139.40 140.10
Krishna Inst.Medi 804.15 805.65
View All 52 Week High
Company PriceRs. Day Low Rs.
Reliance Industries 1275.50 1273.50
Blue Dart Express 4651.05 4630.50
TCS 2165.55 2144.50
Sundaram Finance 4068.50 4012.85
Rail Vikas Nigam 232.40 230.00
SBI Cards AndPayment 582.90 579.65
Yaashvi Jewellers 85.00 81.45
eClerx Services 1383.30 1345.00
Elitecon Internation 26.36 26.28
Glaxosmithkline Phar 2185.00 2136.05
E.I.D. Parry (I) 727.05 725.00
Dalmia Bharat 1677.25 1643.90
RMC Switch 301.90 286.80
Emami 384.70 376.05
Greenhitech Ventures 51.70 42.31
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Kreon Financial Serv 49.11 +18.59%
Agri-Tech (India) 147.05 +16.11%
Titan Intech 1.14 +15.15%
OCCL 131.75 +14.57%
EMS 331.25 +13.81%
Creative Newtech 720.15 +13.79%
Amrapali Industries 21.07 +13.40%
NRB Bearings 435.95 +13.35%
Thomas Cook (India) 106.16 +12.96%
Bang Overseas 41.34 +10.09%
Phaarmasia 91.85 +10.00%
Unifinz Capital Ind 67.10 +10.00%
United Foodbrands 556.15 +10.00%
Fratelli Vineyards 90.16 +9.99%
FMEC Internatl. Fin 16.30 +9.99%
View All Gainers
Company priceRs. Change%
Misquita Engineering 83.90 -19.98%
Vivid Mercantile 6.62 -11.97%
Shiva Texyarn 146.05 -11.57%
Digicontent 24.91 -11.23%
Tanvi Foods 76.50 -10.00%
Suvifin Credit Sol 34.34 -9.85%
Ascensive Educare 18.01 -9.41%
India Finsec 192.30 -9.25%
Elitecon Internation 26.36 -8.98%
Margo Finance 58.02 -8.50%
Metal Coatings (I) 52.99 -8.27%
Nilachal Refactories 39.01 -7.69%
HBG Hotels 91.50 -7.58%
Jaihind Industries 39.39 -7.56%
Alkosign 56.02 -7.48%
View All Losers
X