Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  25673.55  -102.45 (-.4%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 166942423.00
GTL Infrastructure 66007432.00
IFCI 44011689.00
Suzlon Energy 36898611.00
Devyani Internatl. 33433841.00
JP Power Ventures 33042861.00
Yes Bank 32180320.00
Reliance Power 31445196.00
JSW Cement 25548907.00
Alstone Textiles (I) 23736624.00
Company Value Cr.
Hindustan Aeron 1599.05
HDFC Bank 978.41
Trent 803.08
Hindustan Copper 794.45
Dixon Technologies 720.67
Force Motors 705.77
Persistent Systems 640.73
Bharti Airtel 623.04
Vedanta 618.82
Infosys 563.26

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Force Motors 21285.90 22171.25
Adani Ports &Special 1563.00 1573.65
Indian Oil Corp. 173.10 178.00
BPCL 382.10 391.85
Indo Smc 173.00 177.00
Bharat Forge 1565.50 1599.95
Digilogic Systems 102.51 102.51
RM Drip and Sprinkle 110.30 110.30
Tamilnad Mercantile 655.40 660.00
APL Apollo Tubes 2176.45 2193.70
NGL Fine-Chem 2308.95 2596.00
Valiant Communicatns 930.20 950.00
Bhagwati Autocast 652.00 670.70
Kasturi Metal Compos 68.83 68.83
B2B Software Tech. 53.69 53.69
View All 52 Week High
Company PriceRs. Day Low Rs.
Cohance Lifesciences 356.35 354.30
Websol Energy System 67.88 67.30
Ivalue Infosolutions 226.70 215.60
Accretion Nutraveda 182.00 181.65
Happiest Minds Tech. 393.65 390.15
Arisinfra Solutions 91.70 89.80
Kansai Nerolac Paint 218.50 217.90
TTK Prestige 554.00 553.00
Thomas Cook (India) 118.00 117.10
Global Longlife Hosp 13.81 13.12
GHCL 505.50 504.35
Gillanders Arbuthnot 87.51 85.00
Kamat Hotels (India) 193.55 193.55
BN Rathi Sec 14.21 14.01
MPS 1710.60 1702.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Stratmont Industries 75.01 +20.00%
VTM 82.90 +19.99%
Diligent Media Corpn 3.99 +19.82%
Loyal Textile Mills 264.01 +18.16%
Bhaskar Agrochem 119.85 +17.38%
Bhagwati Autocast 652.00 +16.65%
Triton Valves 3200.00 +16.20%
Skyline Millars 22.78 +14.13%
Barak Valley Cements 53.80 +13.81%
NG Industries 152.50 +12.17%
Bartronics India 13.41 +12.12%
Pritish Nandy Comm 28.77 +11.08%
Shree RamaMulti-Tech 64.37 +10.96%
Misquita Engineering 140.00 +10.67%
Westlife Development 527.50 +10.59%
View All Gainers
Company priceRs. Change%
Quality RO Industry 104.00 -20.00%
Sugal & Damani Share 63.50 -12.95%
Narmadesh Brass Ind. 240.25 -9.99%
Mangalam Organics 415.00 -9.90%
Superior Industrial 40.31 -9.50%
Sarla Perform. Fiber 83.90 -9.27%
Ivalue Infosolutions 226.70 -9.17%
Biofil Chem & Pharma 37.72 -8.87%
CarTrade Tech 2178.20 -8.68%
GG Automotive Gears 226.50 -8.67%
Zuari Agro Chemicals 256.60 -8.62%
Ascensive Educare 17.00 -8.11%
Indo Tech Transform. 1380.00 -7.90%
Damodar Inds. 26.50 -7.83%
Tube Investments 2437.05 -7.59%
View All Losers
X