Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  24175.65  +84.8 (+.35%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 375500261.00
PC Jeweller 360417197.00
IFCI 139340453.00
GACM Technologies 89538442.00
Alok Industries 85131255.00
OLA Electric Mobilit 78463929.00
Yes Bank 63531708.00
Sagility 60764265.00
SEPC 59773560.00
NMDC Steel 57456853.00
Company Value Cr.
Tempsens Instrum.(I) 3036.32
Tejas Networks 2418.82
Ather Energy 2314.19
MV Electrosystems 2037.30
BSE 1613.91
Coal India 1536.89
IFCI 1244.66
ICICI Bank 1231.42
HDFC Bank 1179.60
Bharti Airtel 1148.07

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Ather Energy 1661.75 1678.30
Coforge 1979.55 2021.95
Federal-Mogul Goetze 620.45 640.00
HFCL 253.50 257.00
Bajaj Auto 11995.00 12040.00
Sunshine Pictures 442.60 468.00
Morepen Laboratories 109.36 109.88
Craftsman Automation 11418.60 11418.60
Diffusion Engineers 470.95 479.70
Sterlite Tech. 738.65 759.00
AYM Syntex 286.00 294.00
Alivus Life Sciences 1413.40 1495.30
Leap India 168.75 172.35
Bodal Chemicals 118.40 118.40
Millworks Technolog. 924.95 934.90
View All 52 Week High
Company PriceRs. Day Low Rs.
Shiprocket 136.15 124.00
ITC 265.40 264.15
Rail Vikas Nigam 211.65 211.05
Hindustan Unilever 1996.90 1986.55
Indian Railway Fin. 83.26 83.06
Inox Wind 70.08 69.61
PI Industries 2416.65 2386.60
Transrail Lighting 437.95 436.00
Gaja Alternative Ass 153.35 149.60
Alok Industries 8.89 8.76
Voltas 1197.60 1183.00
Gujarat Energy 249.50 248.55
Godrej Consumer Prod 906.30 901.85
Emami 369.70 366.00
ICICI Lombard Gen. 1545.00 1540.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Gabion Technologies 113.22 +20.00%
Nilachal Carbo Metal 102.60 +20.00%
Bharat Global Devel. 121.58 +20.00%
Bodal Chemicals 118.40 +20.00%
GS Auto Intl. 22.89 +18.66%
Cords Cable Inds 290.50 +16.64%
Lokesh Machines 362.05 +15.87%
Aayush Wellness 31.59 +15.29%
Diffusion Engineers 470.95 +14.85%
Asian Hotels (North) 362.35 +14.45%
Shiva Texyarn 199.00 +13.55%
Next Mediaworks 5.24 +13.42%
Kalyani Forge 864.90 +13.13%
Shree Ganesh Remed. 615.20 +12.88%
Manali Petrochemical 82.50 +12.41%
View All Gainers
Company priceRs. Change%
Angel Fibers 10.20 -20.00%
Fusion Klassroom Edu 190.15 -12.78%
Shri Krishna Devcon 40.00 -12.28%
Shervani Indl. Synd. 312.05 -10.64%
Wonder Electricals 89.82 -10.00%
DC Infotech & Commu. 374.15 -8.97%
Modern Diagnostic 52.02 -8.33%
Sam Industries 38.00 -8.21%
Mangalam Seeds 135.10 -8.10%
Roni Households 23.99 -7.80%
Manoj Jewellers 26.34 -7.77%
Nilachal Refactories 36.51 -7.57%
Mantra Capital 15.71 -7.53%
Zee Entertainment 93.90 -7.53%
Anik Industries 43.45 -7.44%
View All Losers
X