Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23897.15  -16.55 (-.07%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
JP Power Ventures 921523480.00
Vodafone Idea 332884192.00
Easy Trip Planners 173337493.00
Suzlon Energy 69196874.00
IFCI 65954640.00
Adani Power 65184328.00
Zee Entertainment 63994012.00
OLA Electric Mobilit 62343912.00
HFCL 60900683.00
Coal India 59410759.00
Company Value Cr.
HDFC Bank 2808.45
Adani Total Gas 2766.70
Coal India 2642.89
JP Power Ventures 2096.47
Adani Power 1613.25
Apollo Micro Systems 1511.07
BSE 1069.69
HFCL 1057.72
Adani Energy Solut. 1016.06
ICICI Bank 1005.85

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Adani Power 249.85 252.60
Apollo Micro Systems 421.00 433.80
Adani Green Energy 1482.20 1517.80
Apar Inds 13225.65 13249.70
Adani Enterprises 2961.80 3028.90
Hitachi Energy India 37136.55 37380.90
Adani Energy Solut. 1526.95 1558.90
Granules India 793.65 800.00
Hindalco 1143.10 1153.75
HFCL 173.75 176.50
Vodafone Idea 14.24 14.29
CG Power & Indl.Soln 921.10 924.10
Diamond Power Infra 202.10 211.10
Astra Microwave Prod 1402.00 1415.15
Siemens Energy India 3707.00 3733.55
View All 52 Week High
Company PriceRs. Day Low Rs.
Pine Labs 140.45 134.75
Jyoti CNC Automation 654.00 652.30
CentralBank of India 31.00 30.54
A-1 9.03 8.73
Goldline Pharmaceuti 46.14 41.76
E.I.D. Parry (I) 749.00 747.95
Raymond Lifestyle 713.00 709.00
Bajaj Electricals 334.05 330.55
RDB Infra. & Power. 26.47 25.50
Dai-Ichi Karkaria 239.00 236.20
Gabriel Pet Straps 137.70 137.70
Swojas Foods 6.94 6.66
Brand Concepts 194.10 187.05
Blue Pearl Agriven. 18.39 17.51
Bhilwara Technl.Text 33.90 30.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Sonalis Cons Product 54.18 +20.00%
Alkali Metals 89.46 +20.00%
Suryalata Spg Mills 473.20 +19.99%
Jasch Inds. 237.45 +19.98%
JP Power Ventures 22.87 +19.49%
Rose Merc 76.50 +18.92%
Ravileela Granites 56.97 +17.51%
BSL 142.15 +16.95%
Max India 176.00 +15.45%
Coffee Day Enter. 29.22 +14.36%
Timex Group India 424.65 +13.51%
Hind Organic Chem 45.24 +13.50%
New Delhi Television 88.93 +13.00%
Captain Technocast 225.95 +12.75%
Pennar Industries 176.55 +12.63%
View All Gainers
Company priceRs. Change%
Valencia Nutrition 62.00 -13.89%
Modern Engineering 36.47 -13.37%
Scoda Tubes 123.65 -10.63%
Techno Electric &Eng 1078.10 -10.26%
Gabriel Pet Straps 137.70 -10.00%
Candour Techtex 75.40 -9.97%
Aequs 191.85 -9.33%
Transpek Industry 1088.25 -9.26%
Madala Holdings 175.00 -8.81%
Mercury Laboratories 750.00 -8.33%
Sampat Aluminium 46.89 -7.95%
Insolation Energy 123.60 -7.90%
GTT Data Solutions 46.99 -7.15%
GEM Enviro 40.90 -7.05%
AMD Industries 43.01 -6.82%
View All Losers
X