Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  24853.4  -93.1 (-.37%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vishal Mega Mart 1161343466.00
Vodafone Idea 264151825.00
KBC Global 227039328.00
GTL Infrastructure 203530727.00
Sterlite Technologie 147806669.00
Yes Bank 106940351.00
Sagility India 83597124.00
RattanIndia Power 78647992.00
Bhagwandas Metals 72693245.00
Suzlon Energy 62347373.00
Company Value Cr.
Vishal Mega Mart 14722.35
Mazagon Dock Ship 2265.76
Sterlite Technologie 1665.93
BSE 1641.84
HDFC Bank 1638.11
Reliance Industries 1483.67
Infosys 1249.95
Bharti Airtel 1217.04
Tata Motors 1154.69
Cochin Shipyard 1067.31

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Bharat Electronics 401.75 407.50
Rajesh Power Service 1513.00 1572.95
Force Motors 14027.35 14490.00
Subros 1010.10 1084.00
Navin Fluorine Intl 4688.00 4792.30
Solar Industries 17159.45 17290.00
Aditya Birla Capital 255.15 255.75
ASM Technology 2621.30 2662.00
Max Healthcare Inst 1222.00 1259.85
Dodla Dairy 1404.50 1480.00
Quality Power Elect. 539.75 552.10
Aayush Wellness 169.95 169.95
Lloyds Metals&Energy 1530.00 1543.50
Som DistilleriesBrew 160.50 167.90
Intellect Design 1228.35 1255.00
View All 52 Week High
Company PriceRs. Day Low Rs.
Protean e-Gov Tech. 934.65 930.00
Ganesh Benzoplast 100.60 100.60
Aditya Vision 358.50 357.00
CapitalNumbers Info 131.80 131.80
Subam Papers 76.00 76.00
Axita Cotton 9.00 9.00
Transvoy Logistics 93.15 93.15
K&R Rail Engineering 59.58 59.58
Arunjyoti Bio Vent 5.93 5.93
Goblin India 18.10 18.10
Quint Digital 49.77 49.60
CMX Holdings 7.40 7.25
3B Films 32.21 32.21
Gensol Engineering 47.49 47.49
Popees Cares 37.92 37.92
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Cinevista 21.42 +20.00%
Ram Info 92.66 +19.99%
JMJ Fintech 35.06 +19.99%
Sattva Sukun Lifecar 1.12 +19.15%
KBC Global 0.64 +18.52%
Aarnav Fashions 50.73 +15.72%
Birla Cable 208.55 +13.78%
OK Play India 10.73 +13.54%
Sterlite Technologie 112.55 +13.22%
KG Petrochem 288.90 +12.85%
Kalyani Steels 904.00 +11.60%
Rane Madras 1005.75 +11.60%
WH Brady 915.95 +11.32%
Happiest Minds Tech. 667.65 +10.96%
Citadel Realty&Dev. 60.95 +10.80%
View All Gainers
Company priceRs. Change%
India Finsec 141.15 -10.38%
Captain Technocast 243.50 -9.14%
Zodiac-JRD-MKJ 59.77 -8.97%
Sayaji Hotels(Ind.) 1150.00 -8.73%
Venlon Enterprises 5.56 -8.40%
Shipping Corpn. 215.95 -8.28%
DJ Mediaprint & Logi 103.00 -7.71%
Khandwala Securities 23.67 -7.61%
Goblin India 18.10 -7.61%
TGIF Agribusiness 102.75 -7.43%
Sigachi Industries 54.82 -6.88%
Zenith Steel Pipes 8.38 -6.68%
Jubilant Ingrevia 725.10 -6.61%
Indian Card Clothing 309.05 -6.49%
Bigbloc Construction 65.48 -6.46%
View All Losers
X