Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23388.95  +227.35 (+.98%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 597531409.00
IFCI 238892577.00
OLA Electric Mobilit 142488201.00
Motisons Jewellers 87766722.00
Zee Entertainment 58655732.00
Yes Bank 47130940.00
JP Power Ventures 46071527.00
GTL Infrastructure 44139729.00
MMTC 41228714.00
Suzlon Energy 33706836.00
Company Value Cr.
MTAR Technologies 2390.77
IFCI 2020.31
Aegis Logistics 1745.15
Netweb Technologies 1447.16
HDFC Bank 1347.63
ICICI Bank 1292.99
Data Patterns (I) 915.45
Vodafone Idea 892.71
Himadri Speciality 811.58
Reliance Industries 788.60

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
IFCI 84.63 84.63
Aegis Logistics 965.00 975.95
Cupid 159.80 160.00
Apar Inds 15266.00 15330.50
Bank of Maharashtra 85.77 86.88
South Indian Bank 46.55 47.50
Kwality Wall''s India 36.84 37.40
Timex Group India 482.80 484.95
Federal Bank 315.75 318.30
Goldiam Internatl. 474.90 479.20
Sedemac Mechatronics 2775.00 2938.60
Senores Pharmaceutic 1260.00 1265.00
Merritronix 361.25 361.25
Aster DM Healthcare 809.95 847.95
JB Chem & Pharma 2259.40 2299.95
View All 52 Week High
Company PriceRs. Day Low Rs.
SBI Life Insuran 1706.00 1701.05
Glaxosmithkline Phar 2092.50 2090.10
Asston Pharma 80.00 61.02
LTM 3824.55 3805.60
Rex Sealing and Pkg 135.10 135.00
Vahh Chemicals 63.18 63.18
JK Cement 4701.50 4670.05
Gabriel Pet Straps 93.00 86.70
P&G Hygiene 8990.20 8939.25
Vishnu Prakash R 26.50 23.99
Symphony 663.50 658.80
Advent Hotels Inter. 128.80 118.10
Filtra Consultants 51.70 42.00
Sanmit Infra 42.92 38.88
Travels & Rentals 11.74 11.74
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
IFCI 84.63 +19.99%
Exxaro Tiles 7.68 +19.44%
Authum Inv. & Infra 534.95 +16.46%
Chaman Lal Setia Exp 307.85 +15.69%
Virtuoso Optoelectro 377.90 +14.76%
Kabra Drugs 24.58 +14.70%
Wendt India 7768.05 +14.67%
SV Global Mill 146.35 +13.45%
MTAR Technologies 7112.35 +12.97%
Jayant Infratech 77.75 +12.53%
Tata Teleservice(Mah 47.36 +12.28%
Goldiam Internatl. 474.90 +12.19%
Salem Erode Invest 37.47 +12.12%
Roto Pumps 65.01 +11.95%
AB Infrabuild 10.19 +11.86%
View All Gainers
Company priceRs. Change%
Gautam Exim 36.40 -20.00%
Focus Business Solut 152.00 -13.14%
MAC Hotels 76.00 -11.63%
Cura Technologies 91.80 -10.00%
Alphalogic Inds. 147.10 -9.75%
Retina Paints 45.00 -9.46%
Grand Oak Canyons 32.68 -8.79%
Captain Technocast 210.00 -8.70%
DMR Engineering 31.21 -8.21%
Toss the Coin 240.05 -7.67%
Sugal & Damani Share 61.20 -7.59%
Fervent Synergies 14.28 -7.27%
Deepak Chemtex 74.00 -7.02%
Valplast Tech. 43.27 -6.95%
Ambica Agarbathies 23.77 -6.75%
View All Losers
X