Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  22687.65  -123.7 (-.54%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
PC Jeweller 1949531541.00
Vodafone Idea 502667591.00
Tata Teleservice(Mah 209010072.00
Yes Bank 133633332.00
Eternal 85504573.00
HDFC Bank 60280576.00
Moneyview 58787384.00
JP Power Ventures 57183207.00
India Cements 55810842.00
Suzlon Energy 51326209.00
Company Value Cr.
HDFC Bank 4183.77
PC Jeweller 3522.80
Eternal 2603.19
Bharti Airtel 2396.71
ICICI Bank 2252.75
Infosys 1961.52
India Cements 1851.52
Reliance Industries 1771.66
The Indian Hotels Co 1649.17
Omnitech Engineering 1446.87

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
The Indian Hotels Co 783.30 794.75
PC Jeweller 18.08 20.17
Yash Highvoltage 1195.00 1310.00
Vans Electroengineer 401.50 401.50
Prime Industries 158.02 174.64
Comfort Intech 9.18 11.20
PVR Inox 1410.90 1457.90
Algoquant Fintech 74.54 76.41
Oriental Hotels 153.80 156.00
Ashapuri Gold Ornam. 7.45 7.45
SJP Ultrasonics 101.00 105.88
Aditya Forge 74.92 74.92
Trishakti Industries 288.05 293.00
Aptus Pharma 501.50 501.50
Sancode Technologies 991.40 991.40
View All 52 Week High
Company PriceRs. Day Low Rs.
National Stock Exch. 1695.60 1683.00
Max Healthcare Inst. 813.40 797.00
HDB Financial Serv. 509.80 501.75
Pfizer 3676.00 3676.00
Jubilant FoodWorks 405.00 399.00
Maruti Suzuki India 11198.00 10984.30
Mazagon Dock Ship. 1926.00 1863.75
SRF 2337.00 2177.00
Swiggy 211.30 207.75
HD Fire Protect 276.90 276.50
eMudhra 345.25 345.25
NTPC 301.85 297.65
National Sec.Deposit 720.65 717.50
Dabur India 369.15 367.50
Mah & Mah Finl. Serv 287.25 268.50
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Optimus Finance 16.88 +19.97%
Keynote Finl. Serv 262.80 +19.32%
Tata Teleservice(Mah 38.25 +19.23%
Three M Paper Boards 24.49 +15.74%
Identixweb 74.99 +15.37%
Himalaya Nutravedics 141.60 +14.61%
Omnitech Engineering 675.00 +13.69%
Ramsons Projects 85.00 +12.79%
Gita RenewableEnergy 71.98 +12.14%
Ravelcare 92.45 +11.39%
Jungle Camps India 41.80 +10.99%
Mahanagar Telephone 24.55 +10.89%
Infomedia Press 5.58 +10.28%
Shreeshay Engineers 31.38 +10.11%
Mangalam Seeds 143.05 +10.04%
View All Gainers
Company priceRs. Change%
eMudhra 345.25 -20.00%
Tinna Rubber & Infra 742.20 -15.23%
Jhandewalas Foods 19.00 -13.64%
Ceejay Finance 145.00 -13.61%
Black Opal Consult. 152.25 -12.98%
Swastika Infra 206.60 -12.96%
Sai Urja Indo Ventu 170.20 -12.31%
Filtra Consultants 56.58 -12.14%
Tatva Chintan Pharma 1659.60 -11.82%
Supershakti Metaliks 200.00 -11.11%
Shri Keshav Cements 72.75 -11.07%
NK Industries 58.78 -11.06%
Metal Coatings (I) 47.13 -11.04%
Swadeshi Polytex 27.19 -10.91%
Chrome Silicon 38.36 -10.79%
View All Losers
X