Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23818.35  +128.75 (+.54%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 202398877.00
Dharan Infra-EPC 47243204.00
Adani Power 30415699.00
HCC 26363427.00
Auri Grow India 23157251.00
GTL Infrastructure 18762713.00
Bharat Coking Coal 18722112.00
Pulsar International 18218182.00
Vedanta 17708220.00
Tata MotorsPassenger 17469644.00
Company Value Cr.
Kaynes Technology 1129.83
Bharti Airtel 759.25
Adani Enterprises 690.61
Adani Power 674.68
GE Shipping 670.38
SBI 665.27
Tata MotorsPassenger 620.17
Reliance Industries 594.01
Vedanta 584.55
Adani Green Energy 557.64

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Adani Enterprises 2745.00 2803.10
GE Shipping 1605.70 1642.70
Adani Green Energy 1419.80 1471.00
Multi Commodity Exch 3401.30 3423.00
Adani Ports &Special 1809.20 1816.20
JSW Steel 1293.50 1314.00
Tata Steel 220.82 223.00
Shadowfax Tech. 180.58 192.81
Diamond Power Infra 197.51 202.40
Ideaforge Technology 831.60 888.00
Biocon 428.90 430.10
NMDC 93.36 94.15
Polycab India 9144.00 9267.50
Ipca Laboratories 1619.00 1635.00
Black Box 876.00 885.80
View All 52 Week High
Company PriceRs. Day Low Rs.
Kaynes Technology 3375.30 3184.20
Cropster Agro 5.19 5.14
NIIT Learning Sys 237.40 231.60
Recode Studios 199.50 199.50
Elitecon Internation 32.37 31.00
WPIL 429.30 383.55
Sanjivani Paranteral 130.60 128.00
Sika Interplant Sys 926.80 900.00
Studds Accessories 437.95 434.40
R&B Denims 11.70 11.60
HB Leasing & Finance 8.75 7.51
Parsvnath Developers 5.40 5.40
Sujala Trading &Hold 16.84 16.84
ZF Steering Gear (I) 724.95 715.00
Natl.Stan 1184.95 1122.80
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Dynavision 208.80 +20.00%
Noida Toll Bridge 5.01 +19.86%
Mahalaxmi Fabric 28.98 +18.77%
Sheela Foam 639.85 +17.67%
Hardcastle&Waud Mfg 860.05 +17.57%
Hybrid Finl. Service 20.89 +13.84%
Misquita Engineering 120.00 +12.15%
Pearl Global Inds. 1713.00 +11.68%
Pricol 635.55 +11.02%
Biogen Pharmachem 0.39 +10.98%
NRB Industrial 33.38 +10.90%
Conart Engineers 116.60 +10.35%
Shiva Texyarn 184.00 +10.15%
Aspira Pathlab&Diagn 90.99 +10.00%
Camex 46.72 +9.98%
View All Gainers
Company priceRs. Change%
Workmates Core2Cloud 319.20 -19.99%
Sai Life Sciences 958.55 -13.88%
Sanjivani Paranteral 130.80 -12.74%
Data Patterns (I) 3571.55 -10.91%
PN Gadgil Jewellers 573.95 -10.00%
IFB Agro Inds 971.45 -9.82%
Mold-Tek Tech 126.60 -9.76%
NACDAC Infra. 30.40 -8.05%
Crest Ventures 344.50 -7.55%
Comfort Intech 7.93 -7.03%
Housing & Urban Dev. 208.30 -6.88%
Austere Systems 42.50 -6.59%
Ambo Agritec 17.05 -6.58%
Balaji Telefilms 96.62 -6.50%
Texmaco Rail & Eng. 117.85 -5.98%
View All Losers
X