Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  22650.05  -161.3 (-.71%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
PC Jeweller 1781308150.00
Vodafone Idea 457819761.00
Tata Teleservice(Mah 164753769.00
Yes Bank 115613741.00
Eternal 77927255.00
HDFC Bank 54530278.00
Moneyview 50828010.00
India Cements 49941007.00
JP Power Ventures 48482732.00
Suzlon Energy 45866442.00
Company Value Cr.
HDFC Bank 3780.58
PC Jeweller 3275.83
Eternal 2376.00
Bharti Airtel 2145.68
ICICI Bank 1958.05
Infosys 1673.37
India Cements 1657.29
The Indian Hotels Co 1559.60
Reliance Industries 1416.31
KEI Industries 1240.70

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
PC Jeweller 18.39 20.10
The Indian Hotels Co 788.70 794.65
PVR Inox 1422.20 1458.00
Yash Highvoltage 1240.00 1310.00
Oriental Hotels 154.66 156.00
Vans Electroengineer 401.50 401.50
Comfort Intech 9.17 11.19
Dhanlaxmi Bank 37.00 37.99
Algoquant Fintech 74.60 76.64
Prime Industries 158.02 174.64
Ashapuri Gold Ornam. 7.45 7.45
Mahamaya Steel Inds. 1422.90 1422.90
Permanent Magnets 901.20 933.95
SJP Ultrasonics 104.75 105.88
Aditya Forge 74.92 74.92
View All 52 Week High
Company PriceRs. Day Low Rs.
Swiggy 209.55 209.35
SRF 2350.40 2178.30
Maruti Suzuki India 11118.00 10985.00
Avenue Supermarts 3161.30 3149.40
Mah & Mah Finl. Serv 285.25 268.25
Mazagon Dock Ship. 1908.60 1865.00
eMudhra 348.55 345.60
National Stock Exch. 1693.40 1683.00
Garden Reach Ship 1946.80 1866.10
Tata MotorsPassenger 268.60 267.85
Max Healthcare Inst. 814.10 797.00
Vedanta Alumin Metal 359.15 346.60
Vedanta 232.20 229.40
NTPC 301.15 297.55
HD Fire Protect 279.35 277.55
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Optimus Finance 16.90 +19.94%
Identixweb 74.99 +15.37%
Tata Teleservice(Mah 36.55 +14.01%
Omnitech Engineering 664.65 +12.07%
Lakhotia Polyesters 55.99 +11.62%
Ravelcare 92.45 +11.39%
Jungle Camps India 41.90 +11.26%
Raghuvir Synthetics 68.76 +11.21%
Mehul Telecom 136.70 +11.09%
Srit India 112.58 +10.88%
PALM Jewels 29.37 +10.00%
Vans Electroengineer 401.50 +10.00%
Semac Construction 226.43 +10.00%
International Gemolo 353.20 +10.00%
Gautam Exim 24.14 +9.98%
View All Gainers
Company priceRs. Change%
Times Green Energy 66.81 -19.99%
eMudhra 348.55 -19.32%
Tinna Rubber & Infra 754.90 -14.05%
Black Opal Consult. 153.00 -12.55%
Supershakti Metaliks 200.00 -11.11%
Metal Coatings (I) 47.10 -11.10%
Om PowerTransmission 134.02 -11.05%
DCM Shriram Inds. 48.20 -10.23%
Kiduja India 16.65 -10.00%
Globtier Infotech 17.28 -10.00%
SML Mahindra 4951.00 -10.00%
SMR Jewels 112.65 -10.00%
Laxmipati Engg.Work 397.80 -9.99%
Swarnsarita Jewels 48.77 -9.99%
iStreet Network 32.75 -9.98%
View All Losers
X