Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  23394.60  -153.15 (-.65%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
JP Power Ventures 433717226.00
Vodafone Idea 428537279.00
OLA Electric Mobilit 118733130.00
GTL Infrastructure 113895290.00
Yes Bank 113873111.00
Suzlon Energy 113021248.00
PC Jeweller 106943644.00
NMDC Steel 103303980.00
Zee Entertainment 61504509.00
Dharan Infra-EPC 60875696.00
Company Value Cr.
Wockhardt 2173.05
Coal India 1976.87
Netweb Technologies 1859.74
Infosys 1561.45
TCS 1551.56
HDFC Bank 1471.08
Mahindra & Mahindra 1264.63
Adani Total Gas 1245.83
BSE 1215.33
Apollo Micro Systems 1118.76

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Netweb Technologies 4628.20 4929.40
Wockhardt 2149.60 2420.00
Hitachi Energy India 36600.00 38800.00
Aditya Infotech 3110.00 3194.15
SJS Enterprises 2031.45 2132.30
NMDC Steel 49.96 52.60
Sterlite Technologie 563.20 563.20
Rubicon Research 1140.45 1155.60
Paisalo Digital 53.41 55.98
Supriya Lifescience 1007.05 1025.00
Kernex Microsystems 1818.60 1863.95
IFCI 67.30 71.42
Shaily Engg. Plastic 3146.75 3200.00
MSP Steel & Power 40.59 44.85
Laurus Labs 1386.80 1398.55
View All 52 Week High
Company PriceRs. Day Low Rs.
ITC 280.70 280.40
Rail Vikas Nigam 241.85 241.40
Jeena Sikho Life 491.95 491.95
Jyoti CNC Automation 584.70 582.80
SBI Cards AndPayment 611.75 608.15
ICICI Prudential 488.00 487.15
Reliance Infra 67.54 64.11
DSM Fresh Foods 75.71 75.60
Britannia Inds 5180.15 5162.75
CentralBank of India 30.57 30.47
United Breweries 1290.00 1282.75
A-1 8.20 8.20
Karbonsteel Engineer 98.35 98.35
E.I.D. Parry (I) 740.90 737.00
Glaxosmithkline Phar 2192.90 2184.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Repono 72.00 +20.00%
Srigee DLM 89.07 +19.99%
SBEC Sugar 35.96 +19.99%
PlatinumOne Business 192.20 +19.98%
Prime Prop. Dev Corp 28.48 +19.97%
Duropack 59.69 +19.33%
NIIT 80.28 +17.82%
Sandu Pharmaceutical 49.00 +16.67%
Shri Krishna Devcon 48.44 +16.14%
PTC Industries 18338.35 +14.22%
Rubicon Research 1140.45 +13.59%
Kings Infra Ventures 137.70 +13.52%
VIP Inds. 338.70 +13.07%
Digilogic Systems 117.85 +12.75%
CLN Energy 434.00 +12.74%
View All Gainers
Company priceRs. Change%
Misquita Engineering 99.20 -20.00%
Arihant Foundn. &Hsg 730.60 -20.00%
Jeena Sikho Life 491.95 -20.00%
Karbonsteel Engineer 98.35 -19.98%
Panchsheel Organics 115.60 -19.72%
Sharvaya Metals 95.00 -18.80%
Coastal Corporation 49.70 -17.91%
Samrat Pharmachem 208.75 -16.13%
Birla Precision Tech 38.91 -16.05%
Ravelcare 126.95 -15.98%
Earkart 119.00 -14.91%
Kranti Industries 58.72 -14.64%
Elixir Capital 104.55 -14.62%
RPP Infra Projects 64.40 -14.55%
Accord Tran. & Swit. 58.30 -14.47%
View All Losers
X