Ticker > Market

Market Dashboard

Track stock market indices and its companies.

NIFTY 50  26154.4  +24.8 (+.09%)

 
1w 1m 3m 6m 1Yr 3Yr 5Yr

Most Active Stocks

Company Volume
Vodafone Idea 2134979603.00
ITC 256988367.00
Filatex Fashions 235828207.00
Alstone Textiles (I) 110254271.00
OLA Electric Mobilit 63732655.00
JP Power Ventures 59367199.00
Adani Power 54452099.00
HFCL 44479827.00
Dharan Infra-EPC 41595773.00
Mangalam Indl. Fin. 41245781.00
Company Value Cr.
ITC 9364.66
Vodafone Idea 2478.71
Kiri Industries 2064.39
Hindustan Copper 1586.02
Godfrey Phillips 1584.87
Adani Power 808.99
Reliance Industries 723.71
Indus Towers 664.43
Quality Power Elect. 658.74
Transformers & Rect 612.61

Market Movers

Track top gainers, losers and 52 week high/lows.

52 Week High/Low

Company PriceRs. Day High Rs.
Kiri Industries 691.40 778.00
Reliance Industries 1578.45 1592.90
Larsen & Toubro 4145.35 4147.50
Indus Towers 432.60 439.75
BPCL 381.25 388.30
Adani Energy Solut. 1049.65 1061.35
Ashok Leyland 184.60 185.55
Bajaj Auto 9541.00 9546.85
Cupid 524.90 526.05
Bank of Maharashtra 63.43 63.75
Graphite India 649.05 663.25
SAIL 149.00 149.40
Shriram Finance 1013.00 1013.25
UPL 805.35 805.90
Titan Co 4063.60 4068.75
View All 52 Week High
Company PriceRs. Day Low Rs.
ITC 364.30 362.70
LG Electronics India 1493.95 1491.00
Bai-Kakaji Polymers 189.50 180.00
Siemens Energy India 2542.60 2526.90
KV Toys India 333.50 275.00
Vishnu Prakash R 50.18 49.48
Wardwizard Innovat. 7.23 7.18
Western Overseas 23.13 23.13
Manoj Ceramic 92.80 85.70
Clean Science 858.00 858.00
Luxury Time 92.45 81.50
Le Lavoir 153.30 153.30
Fluidomat 683.80 650.00
KPT Industries 575.85 540.25
Somany Ceramics 393.65 393.00
View All 52 Week Low

Today's Gainer / Loser

Company priceRs. Change%
Palco Metals 175.65 +19.98%
KSR Footwear 22.10 +19.98%
Filatex Fashions 0.32 +18.52%
Vistar Amar 120.00 +16.96%
Oval Projects Engi. 68.50 +16.00%
VMS Industries 30.70 +13.96%
Jupiter Infomedia 46.93 +13.91%
Kross 210.50 +13.69%
Quality Power Elect. 818.50 +12.01%
Smart Finsec 9.20 +11.79%
Hindprakash Indust 148.00 +10.86%
Entero Healthcare 1137.00 +10.84%
Integrated Tech 37.65 +9.99%
Atul Auto 483.00 +9.99%
Sattrix Info. Secu 263.90 +9.98%
View All Gainers
Company priceRs. Change%
Godfrey Phillips 2298.00 -16.79%
SoftTech Engineers 315.45 -15.43%
Shine Fashion (I) 37.00 -12.94%
Goel Food Products 14.07 -12.01%
Three M Paper Boards 33.09 -10.08%
Shree Metalloys 55.85 -9.99%
Riddhi Display 42.62 -9.99%
Le Lavoir 153.30 -9.98%
Angel Fibers 13.26 -9.98%
Shipwaves Online 6.50 -9.97%
ITC 364.30 -9.60%
Apoorva Leasing 32.54 -9.41%
Samsrita Labs 19.01 -8.43%
Yash Innoventures 36.01 -7.64%
WAA Solar 67.93 -7.46%
View All Losers
X